Historia stawek dziennych ISK /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona islandzka = 86.7136 manat azerbejdżański
minimum na
1 korona islandzka = 39.3946 manat azerbejdżański
Date | ISK/AZM |
---|---|
61.7548 | |
61.3685 | |
61.1442 | |
61.0186 | |
60.9111 | |
60.5758 | |
60.5449 | |
61.1519 | |
61.1730 | |
61.7066 | |
61.8257 | |
61.8325 | |
61.4759 | |
61.4251 | |
61.5272 | |
61.6932 | |
61.6521 | |
61.8757 | |
61.9850 | |
61.7736 | |
61.1934 | |
61.5894 | |
61.4418 | |
61.0133 | |
60.5303 | |
60.8358 | |
61.4066 | |
60.5930 | |
59.2977 | |
60.7897 | |
61.8613 | |
61.7734 | |
61.8787 | |
62.1869 | |
61.6359 | |
62.7048 | |
62.7157 | |
63.5303 | |
63.7794 | |
64.4527 | |
64.1787 | |
64.0154 | |
63.6707 | |
64.0258 | |
63.4897 | |
63.6157 | |
62.6907 | |
61.7504 | |
61.8496 | |
61.7422 | |
60.8124 | |
60.2610 | |
61.0810 | |
60.5806 | |
61.6765 | |
62.0743 | |
62.3473 | |
62.2067 | |
62.3282 | |
60.2162 | |
60.4326 | |
58.8796 | |
58.3609 | |
59.3092 | |
59.8931 | |
60.5938 | |
59.6358 | |
59.4784 | |
58.8236 | |
59.6809 | |
59.2642 | |
59.4514 | |
59.5587 | |
60.4199 | |
60.4442 | |
59.0999 | |
58.1122 | |
58.2041 | |
58.7915 | |
58.7414 | |
58.6548 | |
59.1762 | |
58.4667 | |
59.0964 | |
60.1666 | |
61.4063 | |
59.5962 | |
59.8030 | |
60.6637 | |
61.7396 | |
61.7627 | |
62.6954 | |
62.3450 | |
61.9756 | |
61.6898 | |
63.5009 | |
64.3040 | |
64.6946 | |
64.1406 | |
65.8991 | |
66.6499 | |
65.0218 | |
64.1265 | |
64.4025 | |
65.2643 | |
65.8799 | |
65.7290 | |
64.1877 | |
63.4006 | |
67.1077 | |
68.1249 | |
67.7129 | |
68.0243 | |
66.0978 | |
65.9714 | |
66.3451 | |
65.6968 | |
65.3639 | |
65.2109 | |
65.3462 | |
64.9233 | |
65.1483 | |
65.1793 | |
64.7546 | |
64.6597 | |
65.4191 | |
65.4066 | |
65.7278 | |
65.7407 | |
65.5294 | |
66.4398 | |
66.3924 | |
65.5204 | |
66.1643 | |
66.5809 | |
66.9497 | |
66.3045 | |
67.4034 | |
67.5110 | |
68.7996 | |
67.4051 | |
68.3497 | |
68.8280 | |
68.6233 | |
68.6966 | |
68.9284 | |
69.9140 | |
70.4489 | |
70.2239 | |
68.6728 | |
68.3795 | |
68.5263 | |
68.0513 | |
68.3983 | |
67.4078 | |
66.5971 | |
67.1959 | |
66.7500 | |
67.8385 | |
66.3810 | |
66.9007 | |
66.3406 | |
66.1200 | |
66.2438 | |
65.9552 | |
65.7760 | |
65.7710 | |
66.0356 | |
66.9317 | |
66.1315 | |
66.1277 | |
66.6854 | |
67.4929 | |
64.1098 | |
62.8315 | |
62.3129 | |
62.2103 | |
60.4765 | |
60.8346 | |
61.2127 | |
61.4884 | |
61.4736 | |
61.2850 | |
61.9756 | |
62.9861 | |
60.8671 | |
61.8235 | |
61.8370 | |
62.4475 | |
62.0397 | |
62.2701 | |
63.0394 | |
60.7941 | |
60.3123 | |
61.0780 | |
61.6980 | |
61.2748 | |
62.9120 | |
64.0254 | |
62.5466 | |
59.9674 | |
58.5935 | |
57.9559 | |
58.2880 | |
57.9628 | |
58.8902 | |
59.1824 | |
58.9761 | |
60.3751 | |
60.4916 | |
62.3274 | |
66.7322 | |
66.5174 | |
65.9956 | |
66.8995 | |
67.4818 | |
68.3860 | |
68.1876 | |
68.5879 | |
68.8008 | |
69.2820 | |
70.0270 | |
69.3902 | |
69.2336 | |
69.8658 | |
69.5912 | |
69.0791 | |
68.9576 | |
68.1339 | |
68.7449 | |
68.1179 | |
68.1374 | |
67.8570 | |
68.4359 | |
68.4838 | |
68.0286 | |
68.8145 | |
67.4013 | |
67.5170 | |
68.1018 | |
68.3216 | |
69.1816 | |
69.7187 | |
69.7262 | |
68.1200 | |
67.5848 | |
67.1680 | |
68.0546 | |
68.4249 | |
67.4725 | |
68.5333 | |
68.4243 | |
68.5388 | |
68.8599 | |
69.3438 | |
69.8650 | |
69.5497 | |
70.4743 | |
70.8970 | |
71.4280 | |
69.3509 | |
70.3977 | |
72.6766 | |
70.0056 | |
70.5903 | |
70.8665 | |
70.4024 | |
70.3447 | |
70.9959 | |
70.9208 | |
70.3151 | |
70.3428 | |
71.9063 | |
72.9037 | |
72.8035 | |
69.2215 | |
69.2313 | |
68.9806 | |
68.4636 | |
68.9517 | |
69.1110 | |
70.0698 | |
70.3052 | |
72.1357 | |
73.1279 | |
74.2849 | |
76.1418 | |
76.6971 | |
77.9120 | |
74.9648 | |
78.6280 | |
79.3193 | |
78.1172 | |
78.1696 | |
79.2172 | |
80.8291 | |
79.8889 | |
79.6852 | |
79.8564 | |
79.3584 | |
78.7698 | |
77.9762 | |
80.2219 | |
80.7369 | |
80.6444 | |
80.9848 | |
83.0668 | |
83.0036 | |
83.9705 | |
84.3918 | |
85.8650 | |
86.1935 | |
86.2138 | |
86.5276 | |
85.5303 | |
84.9193 | |
84.6349 | |
85.0722 | |
83.0907 | |
84.5654 | |
84.2893 | |
82.4782 | |
82.0204 | |
81.2902 | |
81.3732 | |
80.1690 | |
80.3671 | |
81.2220 | |
82.1047 | |
82.7766 | |
82.1956 | |
81.7989 | |
80.5471 | |
80.2178 | |
80.3799 | |
79.9649 | |
80.1047 | |
80.1797 | |
79.5096 | |
80.9560 | |
80.2875 | |
80.2716 | |
79.8235 | |
81.3298 | |
81.0916 | |
80.2527 | |
81.1889 | |
80.0351 | |
82.4886 | |
81.4161 | |
82.4181 | |
84.8087 | |
86.6323 | |
84.8039 | |
85.2131 | |
80.9304 | |
79.1196 | |
79.2283 | |
78.4442 | |
75.0872 | |
75.7686 | |
75.7159 | |
77.8627 | |
79.0663 | |
79.8355 | |
83.6447 | |
83.7136 | |
81.3658 | |
81.5261 | |
86.2338 | |
83.8040 | |
82.4604 | |
80.6058 | |
79.8290 | |
80.8933 | |
80.4702 | |
79.8015 | |
79.1195 | |
79.6073 | |
77.9807 | |
77.3922 | |
72.7552 | |
72.9178 | |
72.2081 | |
71.0143 | |
70.9748 | |
70.5993 | |
70.2677 | |
70.0253 | |
69.5138 | |
69.5204 | |
69.3078 | |
68.2984 | |
68.1291 | |
67.7467 | |
66.9810 | |
67.2833 | |
64.8469 | |
64.2370 | |
63.8400 | |
63.8257 | |
61.9322 | |
61.5559 | |
59.6996 | |
59.5010 | |
59.9772 | |
61.0685 | |
61.6770 | |
60.9421 | |
60.4637 | |
61.2469 | |
61.8335 | |
61.8523 | |
64.3779 | |
65.1647 | |
65.3138 | |
62.4689 | |
60.7652 | |
61.2001 | |
62.0765 | |
62.4033 | |
62.1698 | |
61.6320 | |
60.4639 | |
60.1335 | |
60.2846 | |
60.0046 | |
40.1771 | |
40.5728 | |
40.3697 | |
39.3946 | |
39.7926 | |
40.0624 |