Historia stawek dziennych IRR /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial irański = 0.0010981 peso urugwajskie
minimum na
1 rial irański = 0.0006470 peso urugwajskie
Date | IRR/UYP |
---|---|
0.0009776 | |
0.0009646 | |
0.0009481 | |
0.0009640 | |
0.0009623 | |
0.0009561 | |
0.0009599 | |
0.0009537 | |
0.0009609 | |
0.0009684 | |
0.0009895 | |
0.0009711 | |
0.0009591 | |
0.0009334 | |
0.0009385 | |
0.0009462 | |
0.0009353 | |
0.0009496 | |
0.0009403 | |
0.0009515 | |
0.0009822 | |
0.0009792 | |
0.0009807 | |
0.0009489 | |
0.0010078 | |
0.0010086 | |
0.0010089 | |
0.0010031 | |
0.0010216 | |
0.0010239 | |
0.0010360 | |
0.0010365 | |
0.0010538 | |
0.0010553 | |
0.0010550 | |
0.0010592 | |
0.0010510 | |
0.0010547 | |
0.0010466 | |
0.0010449 | |
0.0010405 | |
0.0010478 | |
0.0010448 | |
0.0010394 | |
0.0010392 | |
0.0010394 | |
0.0010397 | |
0.0010287 | |
0.0010189 | |
0.0010109 | |
0.0010092 | |
0.0010116 | |
0.0010087 | |
0.0010090 | |
0.0010235 | |
0.0010285 | |
0.0010383 | |
0.0010402 | |
0.0010381 | |
0.0010435 | |
0.0010451 | |
0.0010374 | |
0.0010320 | |
0.0010398 | |
0.0010360 | |
0.0010345 | |
0.0010394 | |
0.0010473 | |
0.0010485 | |
0.0010467 | |
0.0010410 | |
0.0010461 | |
0.0010455 | |
0.0010437 | |
0.0010486 | |
0.0010558 | |
0.0010523 | |
0.0010456 | |
0.0010252 | |
0.0010138 | |
0.0010132 | |
0.0010131 | |
0.0010067 | |
0.0010000 | |
0.0010067 | |
0.0010077 | |
0.0010088 | |
0.0010046 | |
0.0010029 | |
0.0010097 | |
0.0010166 | |
0.0010183 | |
0.0010201 | |
0.0010129 | |
0.0010202 | |
0.0010217 | |
0.0010136 | |
0.0010184 | |
0.0010114 | |
0.0010101 | |
0.0010072 | |
0.0010078 | |
0.0010114 | |
0.0010121 | |
0.0010117 | |
0.0010293 | |
0.0010090 | |
0.0010193 | |
0.0010067 | |
0.0010096 | |
0.0010343 | |
0.0010377 | |
0.0010085 | |
0.0010002 | |
0.0010118 | |
0.0010167 | |
0.0010206 | |
0.0010287 | |
0.0010251 | |
0.0010426 | |
0.0010520 | |
0.0010058 | |
0.0010279 | |
0.0010339 | |
0.0010231 | |
0.0010505 | |
0.0010149 | |
0.0010832 | |
0.0010256 | |
0.0009744 | |
0.0009237 | |
0.0009087 | |
0.0009041 | |
0.0008934 | |
0.0008916 | |
0.0008849 | |
0.0008844 | |
0.0008870 | |
0.0008826 | |
0.0008795 | |
0.0008931 | |
0.0009029 | |
0.0008989 | |
0.0009003 | |
0.0008973 | |
0.0008944 | |
0.0008885 | |
0.0008911 | |
0.0008875 | |
0.0008873 | |
0.0008837 | |
0.0008845 | |
0.0008763 | |
0.0008736 | |
0.0008665 | |
0.0008696 | |
0.0008697 | |
0.0008645 | |
0.0008611 | |
0.0008383 | |
0.0008169 | |
0.0008103 | |
0.0008354 | |
0.0008355 | |
0.0008345 | |
0.0008403 | |
0.0008356 | |
0.0008398 | |
0.0008389 | |
0.0008339 | |
0.0008245 | |
0.0008359 | |
0.0008365 | |
0.0008328 | |
0.0008206 | |
0.0008126 | |
0.0008106 | |
0.0008054 | |
0.0008041 | |
0.0007969 | |
0.0007971 | |
0.0007815 | |
0.0007754 | |
0.0007769 | |
0.0007753 | |
0.0007755 | |
0.0007711 | |
0.0007747 | |
0.0007762 | |
0.0007677 | |
0.0007605 | |
0.0007657 | |
0.0007685 | |
0.0007665 | |
0.0007599 | |
0.0007549 | |
0.0007659 | |
0.0007666 | |
0.0007711 | |
0.0007722 | |
0.0007738 | |
0.0007725 | |
0.0007770 | |
0.0007775 | |
0.0007673 | |
0.0007656 | |
0.0007666 | |
0.0007529 | |
0.0007363 | |
0.0007319 | |
0.0007244 | |
0.0007116 | |
0.0006997 | |
0.0006993 | |
0.0007178 | |
0.0007251 | |
0.0007330 | |
0.0007360 | |
0.0007429 | |
0.0007427 | |
0.0007432 | |
0.0007421 | |
0.0007434 | |
0.0007452 | |
0.0007233 | |
0.0007770 | |
0.0007562 | |
0.0007581 | |
0.0007556 | |
0.0007515 | |
0.0007565 | |
0.0007516 | |
0.0007549 | |
0.0007544 | |
0.0007649 | |
0.0007660 | |
0.0007761 | |
0.0007739 | |
0.0007683 | |
0.0007909 | |
0.0007956 | |
0.0008004 | |
0.0008073 | |
0.0008087 | |
0.0008171 | |
0.0008258 | |
0.0008336 | |
0.0008471 | |
0.0008504 | |
0.0008407 | |
0.0008622 | |
0.0008737 | |
0.0008681 | |
0.0008700 | |
0.0008644 | |
0.0008670 | |
0.0008677 | |
0.0008683 | |
0.0008735 | |
0.0008704 | |
0.0008793 | |
0.0008661 | |
0.0008583 | |
0.0008758 | |
0.0008761 | |
0.0008890 | |
0.0008763 | |
0.0008728 | |
0.0008761 | |
0.0008676 | |
0.0008672 | |
0.0008732 | |
0.0008649 | |
0.0008611 | |
0.0008581 | |
0.0008673 | |
0.0008748 | |
0.0008781 | |
0.0008755 | |
0.0008785 | |
0.0008780 | |
0.0008722 | |
0.0008749 | |
0.0008671 | |
0.0008721 | |
0.0008736 | |
0.0008864 | |
0.0008755 | |
0.0008647 | |
0.0008785 | |
0.0008846 | |
0.0008775 | |
0.0009035 | |
0.0008770 | |
0.0008892 | |
0.0008869 | |
0.0008934 | |
0.0009012 | |
0.0009022 | |
0.0008795 | |
0.0008857 | |
0.0008908 | |
0.0008881 | |
0.0009340 | |
0.0009351 | |
0.0009477 | |
0.0009459 | |
0.0009712 | |
0.0009730 | |
0.0009496 | |
0.0009483 | |
0.0009435 | |
0.0009542 | |
0.0009801 | |
0.0009887 | |
0.0009938 | |
0.0010019 | |
0.0009911 | |
0.0010079 | |
0.0010036 | |
0.0010050 | |
0.0010185 | |
0.0010266 | |
0.0010397 | |
0.0010374 | |
0.0010499 | |
0.0010472 | |
0.0010473 | |
0.0010368 | |
0.0010322 | |
0.0010567 | |
0.0010619 | |
0.0010665 | |
0.0010508 | |
0.0010795 | |
0.0010653 | |
0.0010535 | |
0.0010425 | |
0.0010330 | |
0.0010351 | |
0.0010345 | |
0.0010186 | |
0.0010005 | |
0.0009918 | |
0.0009907 | |
0.0009926 | |
0.0009890 | |
0.0009894 | |
0.0009858 | |
0.0009877 | |
0.0009841 |