Historia stawek dziennych IRR /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial irański = 518.3083 lira turecka
minimum na
1 rial irański = 92.0778 lira turecka
Date | IRR/TRL |
---|---|
508.2099 | |
512.0943 | |
512.3187 | |
514.4236 | |
513.6980 | |
515.5432 | |
515.3879 | |
517.2625 | |
510.3681 | |
517.0548 | |
512.3784 | |
511.2862 | |
508.5169 | |
511.2714 | |
511.8116 | |
511.7543 | |
512.9091 | |
513.2626 | |
511.8451 | |
510.7424 | |
507.9159 | |
508.4293 | |
504.9548 | |
503.7213 | |
505.3402 | |
508.8126 | |
508.6775 | |
506.5769 | |
506.8027 | |
512.0381 | |
513.0116 | |
514.8460 | |
511.6040 | |
515.2575 | |
514.7487 | |
518.3083 | |
516.0868 | |
511.0213 | |
510.2227 | |
510.8086 | |
508.9891 | |
508.4150 | |
507.3418 | |
503.5517 | |
504.1394 | |
503.9984 | |
501.7442 | |
503.1809 | |
505.9135 | |
507.0715 | |
505.5922 | |
507.3969 | |
470.8928 | |
472.7380 | |
468.5675 | |
464.5770 | |
462.9109 | |
460.7549 | |
456.5968 | |
461.1398 | |
447.8774 | |
445.0522 | |
444.0788 | |
450.5359 | |
443.7538 | |
447.6961 | |
447.5569 | |
448.8646 | |
450.6481 | |
446.4468 | |
446.1859 | |
446.3431 | |
449.7295 | |
451.4655 | |
448.5781 | |
443.6025 | |
440.1064 | |
438.7685 | |
436.3625 | |
440.0874 | |
437.9944 | |
433.7123 | |
442.9787 | |
435.4862 | |
436.0434 | |
430.5553 | |
431.8582 | |
432.3905 | |
428.6298 | |
429.2951 | |
425.8157 | |
423.9843 | |
421.1550 | |
420.3895 | |
410.9744 | |
412.3403 | |
395.9374 | |
390.8847 | |
407.8285 | |
410.0913 | |
393.3385 | |
384.4268 | |
375.4920 | |
365.6891 | |
356.4504 | |
352.8229 | |
349.7841 | |
350.8829 | |
349.9624 | |
340.9138 | |
327.9495 | |
324.4687 | |
322.0615 | |
321.7931 | |
315.4590 | |
319.0808 | |
319.2949 | |
326.1077 | |
311.4783 | |
271.1255 | |
342.7605 | |
327.3785 | |
326.7075 | |
304.4968 | |
271.7237 | |
239.5347 | |
228.8316 | |
225.1441 | |
226.7926 | |
221.0707 | |
213.4570 | |
210.0285 | |
209.1867 | |
205.0097 | |
199.3337 | |
195.1697 | |
198.3147 | |
199.0947 | |
200.4409 | |
204.9741 | |
198.3905 | |
202.4625 | |
203.1779 | |
204.7436 | |
206.0160 | |
205.8571 | |
207.7826 | |
200.7794 | |
204.1703 | |
200.8228 | |
198.9146 | |
197.0494 | |
196.9909 | |
195.6394 | |
196.5445 | |
192.0274 | |
193.3761 | |
191.4674 | |
194.9923 | |
184.3297 | |
184.0944 | |
173.3018 | |
166.1724 | |
164.9631 | |
167.7251 | |
170.9667 | |
175.8059 | |
178.2203 | |
177.0924 | |
176.9236 | |
175.4995 | |
180.4406 | |
186.4189 | |
185.5236 | |
186.1294 | |
188.0324 | |
182.3112 | |
193.0551 | |
200.6706 | |
192.2285 | |
187.4562 | |
186.9264 | |
184.0417 | |
185.0158 | |
181.5067 | |
177.9518 | |
176.9497 | |
174.6822 | |
176.0040 | |
175.0015 | |
174.5116 | |
164.5001 | |
163.0200 | |
162.7229 | |
162.5550 | |
162.2510 | |
163.1790 | |
161.5313 | |
161.0912 | |
160.8786 | |
161.5778 | |
161.6688 | |
162.2401 | |
168.2606 | |
167.8594 | |
166.3003 | |
164.4236 | |
160.2717 | |
161.0500 | |
156.3277 | |
156.0411 | |
152.7757 | |
146.6630 | |
146.7566 | |
144.9664 | |
143.6921 | |
143.2038 | |
142.1650 | |
141.2389 | |
140.6003 | |
139.1367 | |
141.7866 | |
141.0809 | |
141.0357 | |
139.0138 | |
138.1883 | |
135.7718 | |
136.2267 | |
136.0395 | |
137.3193 | |
136.6497 | |
135.9690 | |
139.4211 | |
140.9937 | |
138.9697 | |
133.9886 | |
135.7316 | |
136.4103 | |
136.4160 | |
138.7942 | |
138.4416 | |
134.6403 | |
131.7658 | |
131.7299 | |
133.0114 | |
134.9293 | |
135.7826 | |
136.2169 | |
134.8401 | |
137.6779 | |
139.5668 | |
137.0387 | |
137.9812 | |
141.7843 | |
143.2550 | |
143.8983 | |
144.2725 | |
140.7780 | |
138.1437 | |
137.9061 | |
135.0224 | |
130.5379 | |
131.8460 | |
130.0517 | |
129.0883 | |
127.7247 | |
125.7581 | |
125.2416 | |
125.6185 | |
123.9800 | |
126.3272 | |
126.7437 | |
127.5144 | |
125.7955 | |
125.2605 | |
125.7634 | |
127.5211 | |
126.1379 | |
123.3513 | |
123.9388 | |
124.8712 | |
128.9591 | |
124.6375 | |
130.6915 | |
133.6623 | |
136.1032 | |
143.9331 | |
137.8367 | |
143.1027 | |
146.3146 | |
149.2793 | |
153.5267 | |
140.9596 | |
140.3032 | |
160.6679 | |
121.5971 | |
111.1809 | |
108.9157 | |
111.8815 | |
110.5677 | |
108.1870 | |
110.1027 | |
110.7044 | |
107.0387 | |
109.1421 | |
109.2644 | |
108.4628 | |
104.3904 | |
113.5428 | |
108.4078 | |
109.9237 | |
109.2101 | |
107.9679 | |
105.8836 | |
105.1815 | |
104.5169 | |
102.2167 | |
101.7537 | |
101.7681 | |
102.3923 | |
102.7936 | |
102.7009 | |
104.6551 | |
104.5135 | |
104.5943 | |
106.0220 | |
106.9992 | |
108.7755 | |
109.0620 | |
111.0979 | |
112.8800 | |
111.5141 | |
111.1999 | |
107.0231 | |
108.0363 | |
106.6480 | |
106.7776 | |
105.1116 | |
103.1048 | |
103.0959 | |
104.3329 | |
105.0687 | |
106.6826 | |
107.7669 | |
108.0689 | |
107.8890 | |
107.6530 | |
108.9522 | |
111.1418 | |
108.5690 | |
107.8987 | |
109.0210 | |
109.6980 | |
108.5911 | |
110.9082 | |
110.0063 | |
109.3286 | |
108.5835 | |
110.2085 | |
111.6868 | |
114.1143 | |
115.1983 | |
111.8907 | |
111.8700 | |
112.7016 | |
115.5761 | |
114.1158 | |
111.4653 | |
112.1582 | |
115.9873 | |
115.8732 | |
120.0319 | |
115.3415 | |
115.5672 | |
112.8620 | |
109.2049 | |
108.4365 | |
108.4950 | |
107.3314 | |
108.6923 | |
106.3211 | |
103.8362 | |
96.8127 | |
96.1213 | |
96.4197 | |
97.2801 | |
101.8714 | |
101.3192 | |
100.6579 | |
100.3443 | |
100.3902 | |
100.0514 | |
100.8633 | |
100.2282 | |
99.9228 | |
100.5681 | |
101.2705 | |
99.8330 | |
102.0092 | |
99.5555 | |
94.7469 | |
95.4954 | |
95.0692 | |
95.5704 | |
95.2169 | |
97.1874 | |
98.0882 | |
97.7193 | |
96.8809 | |
92.1605 | |
93.8092 | |
94.4129 | |
93.4029 | |
93.4480 | |
95.2906 | |
94.3289 | |
94.9555 | |
96.4445 | |
97.6558 | |
98.4804 | |
96.9667 | |
96.3892 | |
98.6813 | |
100.0659 | |
100.7329 | |
98.9321 | |
97.0705 | |
97.2480 | |
96.7892 | |
98.8091 | |
96.6099 | |
96.7114 | |
94.8216 | |
95.7062 |