Historia stawek dziennych IRR /FKP ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 rial irański = 0.000074021 funt falklandzki
minimum na
1 rial irański = 0.000012045 funt falklandzki
Date | IRR/FKP |
---|---|
0.000018930 | |
0.000018919 | |
0.000018929 | |
0.000019245 | |
0.000019096 | |
0.000018777 | |
0.000018962 | |
0.000018821 | |
0.000018692 | |
0.000018558 | |
0.000018751 | |
0.000018758 | |
0.000018868 | |
0.000018843 | |
0.000018979 | |
0.000018705 | |
0.000018716 | |
0.000018688 | |
0.000018669 | |
0.000018660 | |
0.000018618 | |
0.000018694 | |
0.000018849 | |
0.000018729 | |
0.000018733 | |
0.000018912 | |
0.000019264 | |
0.000019185 | |
0.000019453 | |
0.000019323 | |
0.000019382 | |
0.000019327 | |
0.000019577 | |
0.000019384 | |
0.000019107 | |
0.000018923 | |
0.000018751 | |
0.000018768 | |
0.000018549 | |
0.000018636 | |
0.000018490 | |
0.000018424 | |
0.000018463 | |
0.000018210 | |
0.000018394 | |
0.000018638 | |
0.000018620 | |
0.000018479 | |
0.000018913 | |
0.000019004 | |
0.000019146 | |
0.000019024 | |
0.000018897 | |
0.000018766 | |
0.000018947 | |
0.000018924 | |
0.000019128 | |
0.000019440 | |
0.000019671 | |
0.000019599 | |
0.000019951 | |
0.000019468 | |
0.000019693 | |
0.000019188 | |
0.000019280 | |
0.000019674 | |
0.000019589 | |
0.000019808 | |
0.000019824 | |
0.000019872 | |
0.000019711 | |
0.000019574 | |
0.000019697 | |
0.000019990 | |
0.000020069 | |
0.000020510 | |
0.000020567 | |
0.000020910 | |
0.000020800 | |
0.000021338 | |
0.000020875 | |
0.000021933 | |
0.000020681 | |
0.000020224 | |
0.000020442 | |
0.000020168 | |
0.000020069 | |
0.000019607 | |
0.000019562 | |
0.000019265 | |
0.000019589 | |
0.000019761 | |
0.000019843 | |
0.000019493 | |
0.000019250 | |
0.000019278 | |
0.000019492 | |
0.000018899 | |
0.000018650 | |
0.000018801 | |
0.000019134 | |
0.000019166 | |
0.000018936 | |
0.000018539 | |
0.000017951 | |
0.000018171 | |
0.000018055 | |
0.000017647 | |
0.000017410 | |
0.000017492 | |
0.000017484 | |
0.000017604 | |
0.000017548 | |
0.000017343 | |
0.000017419 | |
0.000017555 | |
0.000017598 | |
0.000017919 | |
0.000017914 | |
0.000017835 | |
0.000017777 | |
0.000017667 | |
0.000017650 | |
0.000017450 | |
0.000017336 | |
0.000017196 | |
0.000017252 | |
0.000017439 | |
0.000017418 | |
0.000017303 | |
0.000017342 | |
0.000017137 | |
0.000017125 | |
0.000017212 | |
0.000017275 | |
0.000017140 | |
0.000017133 | |
0.000017080 | |
0.000017157 | |
0.000017357 | |
0.000017096 | |
0.000017142 | |
0.000017113 | |
0.000017056 | |
0.000016833 | |
0.000016754 | |
0.000016695 | |
0.000016778 | |
0.000016789 | |
0.000016808 | |
0.000017082 | |
0.000017093 | |
0.000016974 | |
0.000017267 | |
0.000017071 | |
0.000017242 | |
0.000017137 | |
0.000017088 | |
0.000017183 | |
0.000017051 | |
0.000016883 | |
0.000017068 | |
0.000017278 | |
0.000017366 | |
0.000017366 | |
0.000017484 | |
0.000017562 | |
0.000017501 | |
0.000017638 | |
0.000017662 | |
0.000017823 | |
0.000017783 | |
0.000017810 | |
0.000017822 | |
0.000017950 | |
0.000018036 | |
0.000018380 | |
0.000018248 | |
0.000018343 | |
0.000018179 | |
0.000018279 | |
0.000018448 | |
0.000018527 | |
0.000018484 | |
0.000018047 | |
0.000017773 | |
0.000018171 | |
0.000018121 | |
0.000018162 | |
0.000018160 | |
0.000018429 | |
0.000018759 | |
0.000018922 | |
0.000018984 | |
0.000019272 | |
0.000018999 | |
0.000018793 | |
0.000018650 | |
0.000019021 | |
0.000019466 | |
0.000019468 | |
0.000019259 | |
0.000019085 | |
0.000019120 | |
0.000019088 | |
0.000018969 | |
0.000019417 | |
0.000019201 | |
0.000020482 | |
0.000019361 | |
0.000018167 | |
0.000018604 | |
0.000018376 | |
0.000018261 | |
0.000018388 | |
0.000018273 | |
0.000018187 | |
0.000018264 | |
0.000018288 | |
0.000018031 | |
0.000018114 | |
0.000018349 | |
0.000017903 | |
0.000018066 | |
0.000018354 | |
0.000018415 | |
0.000018342 | |
0.000018477 | |
0.000018425 | |
0.000018473 | |
0.000018309 | |
0.000018836 | |
0.000019329 | |
0.000019325 | |
0.000019102 | |
0.000019114 | |
0.000019237 | |
0.000019685 | |
0.000019432 | |
0.000019583 | |
0.000019665 | |
0.000019537 | |
0.000019442 | |
0.000019042 | |
0.000018975 | |
0.000018977 | |
0.000018783 | |
0.000018644 | |
0.000018938 | |
0.000018715 | |
0.000018755 | |
0.000018462 | |
0.000018660 | |
0.000018321 | |
0.000018134 | |
0.000018366 | |
0.000018296 | |
0.000018130 | |
0.000018184 | |
0.000018175 | |
0.000017976 | |
0.000017905 | |
0.000017931 | |
0.000018024 | |
0.000018092 | |
0.000018377 | |
0.000018463 | |
0.000018231 | |
0.000018047 | |
0.000018424 | |
0.000018207 | |
0.000018335 | |
0.000018641 | |
0.000018676 | |
0.000018827 | |
0.000018734 | |
0.000018493 | |
0.000018365 | |
0.000018304 | |
0.000018305 | |
0.000018022 | |
0.000018382 | |
0.000018149 | |
0.000017889 | |
0.000017973 | |
0.000017763 | |
0.000017663 | |
0.000017624 | |
0.000017784 | |
0.000018004 | |
0.000017962 | |
0.000018094 | |
0.000018152 | |
0.000017610 | |
0.000017373 | |
0.000017509 | |
0.000017451 | |
0.000017578 | |
0.000017847 | |
0.000017709 | |
0.000017785 | |
0.000017707 | |
0.000017803 | |
0.000017830 | |
0.000017703 | |
0.000017548 | |
0.000019677 | |
0.000019389 | |
0.000019157 | |
0.000018618 | |
0.000018797 | |
0.000018935 | |
0.000018695 | |
0.000018977 | |
0.000019181 | |
0.000019352 | |
0.000019247 | |
0.000019254 | |
0.000019521 | |
0.000019406 | |
0.000019287 | |
0.000019837 | |
0.000020144 | |
0.000020586 | |
0.000020775 | |
0.000021047 | |
0.000021200 | |
0.000021310 | |
0.000021331 | |
0.000021594 | |
0.000021755 | |
0.000021952 | |
0.000021924 | |
0.000021915 | |
0.000022104 | |
0.000022400 | |
0.000022632 | |
0.000022491 | |
0.000022214 | |
0.000022204 | |
0.000022833 | |
0.000023303 | |
0.000023512 | |
0.000023617 | |
0.000023469 | |
0.000023428 | |
0.000023166 | |
0.000023500 | |
0.000023486 | |
0.000023839 | |
0.000023776 | |
0.000024205 | |
0.000024201 | |
0.000024311 | |
0.000023873 | |
0.000024044 | |
0.000023715 | |
0.000023803 | |
0.000023727 | |
0.000023813 | |
0.000024014 | |
0.000024459 | |
0.000024755 | |
0.000024612 | |
0.000024477 | |
0.000024856 | |
0.000025174 | |
0.000025114 | |
0.000024721 | |
0.000024674 | |
0.000024561 | |
0.000024687 | |
0.000024662 | |
0.000024561 | |
0.000025596 | |
0.000025285 | |
0.000025043 | |
0.000025109 | |
0.000024906 | |
0.000024381 | |
0.000024361 | |
0.000025007 | |
0.000024894 | |
0.000024903 | |
0.000025253 | |
0.000025624 | |
0.000025775 | |
0.000027200 | |
0.000026828 | |
0.000025797 | |
0.000025543 | |
0.000025408 | |
0.000024837 | |
0.000024916 | |
0.000025256 | |
0.000025242 | |
0.000025720 | |
0.000025420 | |
0.000025134 | |
0.000025295 | |
0.000025054 | |
0.000025129 | |
0.000024753 | |
0.000021532 | |
0.000022130 | |
0.000022374 | |
0.000022466 | |
0.000022167 | |
0.000022418 | |
0.000022522 | |
0.000022419 | |
0.000022302 | |
0.000022569 | |
0.000022816 | |
0.000023038 | |
0.000022702 | |
0.000022875 | |
0.000022492 | |
0.000022742 | |
0.000022910 | |
0.000023275 | |
0.000022839 | |
0.000022480 | |
0.000022490 | |
0.000022860 | |
0.000022975 | |
0.000022721 | |
0.000022596 | |
0.000022352 | |
0.000022275 | |
0.000022251 | |
0.000021998 | |
0.000022075 | |
0.000022008 | |
0.000021807 | |
0.000021876 | |
0.000022084 | |
0.000021647 | |
0.000021745 | |
0.000021578 | |
0.000021749 | |
0.000022030 | |
0.000022003 | |
0.000021513 | |
0.000021637 | |
0.000021845 | |
0.000021748 | |
0.000021246 | |
0.000021568 | |
0.000021575 | |
0.000021652 | |
0.000021730 | |
0.000021733 | |
0.000021913 | |
0.000021789 | |
0.000021705 | |
0.000021676 | |
0.000022057 | |
0.000022497 | |
0.000022849 | |
0.000022701 | |
0.000022530 | |
0.000022667 | |
0.000023403 | |
0.000023255 | |
0.000023810 | |
0.000024232 | |
0.000023941 | |
0.000024104 | |
0.000023954 | |
0.000024183 | |
0.000023774 | |
0.000023485 | |
0.000023436 | |
0.000023616 | |
0.000023873 | |
0.000024172 | |
0.000024255 | |
0.000024264 | |
0.000024207 | |
0.000024134 | |
0.000023782 | |
0.000023833 | |
0.000023798 | |
0.000023790 | |
0.000023716 | |
0.000023809 | |
0.000023938 | |
0.000023651 | |
0.000023466 | |
0.000023285 | |
0.000023218 | |
0.000023357 | |
0.000023343 | |
0.000023118 | |
0.000022977 | |
0.000023173 | |
0.000023376 | |
0.000022662 | |
0.000022867 | |
0.000022683 | |
0.000022646 | |
0.000022610 | |
0.000022654 | |
0.000022630 | |
0.000022711 | |
0.000022703 | |
0.000022831 | |
0.000022963 | |
0.000023035 | |
0.000023284 | |
0.000023368 | |
0.000023267 | |
0.000023322 | |
0.000023257 | |
0.000023263 | |
0.000023491 | |
0.000023519 | |
0.000023619 | |
0.000023800 | |
0.000023752 | |
0.000024243 | |
0.000024100 | |
0.000024120 | |
0.000024123 | |
0.000024164 | |
0.000024084 | |
0.000024543 | |
0.000024699 | |
0.000024323 | |
0.000024546 | |
0.000024636 | |
0.000024602 | |
0.000024488 | |
0.000024690 | |
0.000024767 | |
0.000024566 | |
0.000024674 | |
0.000024944 | |
0.000025018 | |
0.000025043 | |
0.000025064 | |
0.000024950 | |
0.000024954 | |
0.000025227 | |
0.000024981 | |
0.000024971 | |
0.000025140 | |
0.000025295 | |
0.000025734 | |
0.000025894 | |
0.000025900 | |
0.000025748 | |
0.000026071 | |
0.000026336 | |
0.000053207 | |
0.000053281 | |
0.000054056 | |
0.000054473 | |
0.000053529 | |
0.000052679 | |
0.000051877 | |
0.000052334 | |
0.000053298 | |
0.000053865 | |
0.000053422 | |
0.000053147 | |
0.000052341 | |
0.000052604 | |
0.000053249 | |
0.000053255 | |
0.000053400 | |
0.000053530 | |
0.000053374 | |
0.000053945 | |
0.000054725 | |
0.000053935 | |
0.000053301 | |
0.000052589 | |
0.000052032 | |
0.000051615 | |
0.000051902 | |
0.000051405 | |
0.000050734 | |
0.000050639 | |
0.000050230 | |
0.000050410 | |
0.000050307 | |
0.000050532 | |
0.000050612 | |
0.000051002 | |
0.000051052 | |
0.000051315 | |
0.000050864 | |
0.000050764 | |
0.000050725 | |
0.000050542 | |
0.000050881 | |
0.000050439 | |
0.000050285 | |
0.000050241 | |
0.000050860 | |
0.000051366 | |
0.000051472 | |
0.000051910 | |
0.000051891 | |
0.000052300 | |
0.000051830 | |
0.000052361 | |
0.000052415 | |
0.000052598 | |
0.000051909 | |
0.000052343 | |
0.000051988 | |
0.000052523 | |
0.000052978 | |
0.000051998 | |
0.000051475 | |
0.000050637 | |
0.000050423 | |
0.000050136 | |
0.000052588 | |
0.000053371 | |
0.000053352 | |
0.000053141 | |
0.000053171 | |
0.000053336 | |
0.000054144 | |
0.000053440 | |
0.000053151 | |
0.000053438 | |
0.000054298 | |
0.000056150 | |
0.000056339 | |
0.000056814 | |
0.000057954 | |
0.000057880 | |
0.000058563 | |
0.000057638 | |
0.000058532 | |
0.000058514 | |
0.000058875 | |
0.000069987 | |
0.000069920 | |
0.000057887 | |
0.000057525 | |
0.000058045 | |
0.000058977 | |
0.000060099 | |
0.000060092 | |
0.000060369 | |
0.000059843 | |
0.000059406 | |
0.000058807 | |
0.000058308 | |
0.000057644 | |
0.000057254 | |
0.000058135 | |
0.000057853 | |
0.000058001 | |
0.000058075 | |
0.000059010 | |
0.000059304 | |
0.000058427 | |
0.000057484 | |
0.000054133 | |
0.000057476 | |
0.000057631 | |
0.000057127 | |
0.000058497 | |
0.000058318 | |
0.000058240 | |
0.000057363 | |
0.000057793 | |
0.000058912 | |
0.000058746 | |
0.000059448 | |
0.000060187 | |
0.000059823 | |
0.000060012 | |
0.000059663 | |
0.000059628 | |
0.000059486 | |
0.000060254 | |
0.000059922 | |
0.000060406 | |
0.000060394 | |
0.000060559 | |
0.000061957 | |
0.000062311 | |
0.000062423 | |
0.000061949 | |
0.000060920 | |
0.000061441 | |
0.000061904 | |
0.000060397 | |
0.000059991 | |
0.000059737 | |
0.000059856 | |
0.000060872 | |
0.000059641 | |
0.000059944 | |
0.000061584 | |
0.000061482 | |
0.000064197 | |
0.000064943 | |
0.000064901 | |
0.000064468 | |
0.000064478 | |
0.000063942 | |
0.000062835 | |
0.000063132 | |
0.000064523 | |
0.000065649 | |
0.000066695 | |
0.000065884 | |
0.000066333 | |
0.000067581 | |
0.000067773 | |
0.000068879 | |
0.000068618 | |
0.000069694 | |
0.000069489 | |
0.000066660 | |
0.000066085 | |
0.000065030 | |
0.000065942 | |
0.000065959 | |
0.000066220 | |
0.000067248 | |
0.000067277 | |
0.000067240 | |
0.000067231 | |
0.000067534 | |
0.000065299 | |
0.000064471 | |
0.000064794 | |
0.000063387 | |
0.000062356 | |
0.000061942 | |
0.000062642 | |
0.000062672 | |
0.000063153 | |
0.000062821 | |
0.000062001 | |
0.000061589 | |
0.000061274 | |
0.000060681 | |
0.000060103 | |
0.000060264 | |
0.000061669 | |
0.000061974 | |
0.000061900 | |
0.000063963 | |
0.000063441 | |
0.000063749 | |
0.000062507 | |
0.000060729 | |
0.000061346 | |
0.000062164 | |
0.000061316 | |
0.000061452 | |
0.000060741 | |
0.000059530 | |
0.000061009 | |
0.000060812 | |
0.000062111 | |
0.000062005 | |
0.000060889 | |
0.000061562 | |
0.000062518 | |
0.000064276 | |
0.000062964 | |
0.000064554 | |
0.000066349 | |
0.000067159 | |
0.000067953 | |
0.000068013 | |
0.000068239 | |
0.000067974 | |
0.000068062 | |
0.000072471 | |
0.000070661 | |
0.000072124 | |
0.000074021 | |
0.000073328 | |
0.000071372 | |
0.000072765 | |
0.000069903 | |
0.000072697 | |
0.000072971 | |
0.000068455 | |
0.000067711 | |
0.000069301 | |
0.000069668 | |
0.000068093 | |
0.000066139 | |
0.000066283 | |
0.000066428 | |
0.000065513 | |
0.000065821 | |
0.000063871 | |
0.000062866 | |
0.000066296 | |
0.000059687 | |
0.000059291 | |
0.000058687 | |
0.000057460 | |
0.000055768 | |
0.000058031 | |
0.000059065 | |
0.000057440 | |
0.000057398 | |
0.000057087 | |
0.000055677 | |
0.000054958 | |
0.000054634 | |
0.000054697 | |
0.000055065 | |
0.000055055 | |
0.000054535 | |
0.000054947 | |
0.000054674 | |
0.000055238 | |
0.000055018 | |
0.000055316 | |
0.000055477 | |
0.000055163 | |
0.000054752 | |
0.000055967 | |
0.000056274 | |
0.000055804 | |
0.000055196 | |
0.000054650 | |
0.000054880 | |
0.000054161 | |
0.000053392 | |
0.000054215 | |
0.000054379 | |
0.000054505 | |
0.000054681 | |
0.000054647 | |
0.000054068 | |
0.000055497 | |
0.000055083 | |
0.000054516 | |
0.000053690 | |
0.000054168 | |
0.000053078 | |
0.000052380 | |
0.000052012 | |
0.000051754 | |
0.000052274 | |
0.000051913 | |
0.000051523 | |
0.000052047 | |
0.000052840 | |
0.000052570 | |
0.000052648 | |
0.000052577 | |
0.000053065 | |
0.000053775 | |
0.000053107 | |
0.000053225 | |
0.000053474 | |
0.000054171 | |
0.000053567 | |
0.000053114 | |
0.000053318 | |
0.000052395 | |
0.000052923 | |
0.000053501 | |
0.000053532 | |
0.000053951 | |
0.000054373 | |
0.000054891 | |
0.000054300 | |
0.000054481 | |
0.000054852 | |
0.000054597 | |
0.000054183 | |
0.000054142 | |
0.000054019 | |
0.000054372 | |
0.000055088 | |
0.000054705 | |
0.000055041 | |
0.000055644 | |
0.000056067 | |
0.000056360 | |
0.000055170 | |
0.000055522 | |
0.000055587 | |
0.000055348 | |
0.000055329 | |
0.000054815 | |
0.000055277 | |
0.000055978 | |
0.000055265 | |
0.000055207 | |
0.000055580 | |
0.000055332 | |
0.000054953 | |
0.000056253 | |
0.000057175 | |
0.000057019 | |
0.000057079 | |
0.000056984 | |
0.000057892 | |
0.000058295 | |
0.000058301 | |
0.000057771 | |
0.000057100 | |
0.000057818 | |
0.000058350 | |
0.000057143 | |
0.000057417 | |
0.000057495 | |
0.000057772 | |
0.000057186 | |
0.000058595 | |
0.000058830 | |
0.000059606 | |
0.000059270 | |
0.000059176 | |
0.000059793 | |
0.000059095 | |
0.000059047 | |
0.000058279 | |
0.000058809 | |
0.000058018 | |
0.000058089 | |
0.000059015 | |
0.000060352 | |
0.000061196 | |
0.000062168 | |
0.000062803 | |
0.000063115 | |
0.000062711 | |
0.000062368 | |
0.000063295 | |
0.000062545 | |
0.000062950 | |
0.000062913 | |
0.000062975 | |
0.000062650 | |
0.000062047 | |
0.000061422 | |
0.000062033 | |
0.000062263 | |
0.000063830 | |
0.000063419 | |
0.000062466 | |
0.000062179 | |
0.000063345 | |
0.000064031 | |
0.000064159 | |
0.000063312 | |
0.000063228 | |
0.000062195 | |
0.000062501 | |
0.000063018 | |
0.000063029 | |
0.000063151 | |
0.000062163 | |
0.000061440 | |
0.000060883 | |
0.000060138 | |
0.000061713 | |
0.000061660 | |
0.000061411 | |
0.000062180 | |
0.000062851 | |
0.000063865 | |
0.000063396 | |
0.000063475 | |
0.000063073 | |
0.000060848 | |
0.000061029 | |
0.000061752 | |
0.000061224 | |
0.000061287 | |
0.000061095 | |
0.000060917 | |
0.000059584 | |
0.000059133 | |
0.000058817 | |
0.000059130 | |
0.000059516 | |
0.000060013 | |
0.000060344 | |
0.000059348 | |
0.000058929 | |
0.000059076 | |
0.000058782 | |
0.000059621 | |
0.000059805 | |
0.000060381 | |
0.000059929 | |
0.000060325 | |
0.000060650 | |
0.000060319 | |
0.000059689 | |
0.000058957 | |
0.000058376 | |
0.000058902 | |
0.000058740 | |
0.000060215 | |
0.000061275 | |
0.000061510 | |
0.000061563 | |
0.000062315 | |
0.000062265 | |
0.000063533 | |
0.000063544 | |
0.000064009 | |
0.000063220 | |
0.000064003 | |
0.000063843 | |
0.000064289 | |
0.000063855 | |
0.000063092 | |
0.000062365 | |
0.000063339 | |
0.000062863 | |
0.000062019 | |
0.000063122 | |
0.000063248 | |
0.000063043 | |
0.000063296 | |
0.000063002 | |
0.000063353 | |
0.000063972 | |
0.000063595 | |
0.000065172 | |
0.000065996 | |
0.000065091 | |
0.000066008 | |
0.000063734 | |
0.000064134 | |
0.000063606 | |
0.000063999 |