Historia stawek dziennych IRR /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 rial irański = 0.000036223 peso kubańskie wymienialne
minimum na
1 rial irański = 0.000015105 peso kubańskie wymienialne
Date | IRR/CUC |
---|---|
0.000023669 | |
0.000023767 | |
0.000023774 | |
0.000023767 | |
0.000023767 | |
0.000023767 | |
0.000023790 | |
0.000023783 | |
0.000023790 | |
0.000023788 | |
0.000023793 | |
0.000023792 | |
0.000023750 | |
0.000023793 | |
0.000023788 | |
0.000023781 | |
0.000023781 | |
0.000023763 | |
0.000023788 | |
0.000023750 | |
0.000023655 | |
0.000023655 | |
0.000023662 | |
0.000023662 | |
0.000023669 | |
0.000023655 | |
0.000023655 | |
0.000023681 | |
0.000023662 | |
0.000023669 | |
0.000023669 | |
0.000023676 | |
0.000023669 | |
0.000023676 | |
0.000023660 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023641 | |
0.000023634 | |
0.000023641 | |
0.000023655 | |
0.000023804 | |
0.000023662 | |
0.000023656 | |
0.000023669 | |
0.000023641 | |
0.000023669 | |
0.000023627 | |
0.000023641 | |
0.000023655 | |
0.000023669 | |
0.000023669 | |
0.000023655 | |
0.000023655 | |
0.000023669 | |
0.000023655 | |
0.000023655 | |
0.000023641 | |
0.000024019 | |
0.000023655 | |
0.000023683 | |
0.000023697 | |
0.000023866 | |
0.000024019 | |
0.000023866 | |
0.000023895 | |
0.000023952 | |
0.000024155 | |
0.000024184 | |
0.000023866 | |
0.000023557 | |
0.000023641 | |
0.000023585 | |
0.000023613 | |
0.000023585 | |
0.000023641 | |
0.000023613 | |
0.000023641 | |
0.000023669 | |
0.000023613 | |
0.000023669 | |
0.000023641 | |
0.000023641 | |
0.000023641 | |
0.000023613 | |
0.000023641 | |
0.000023641 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023669 | |
0.000023669 | |
0.000023585 | |
0.000023627 | |
0.000023585 | |
0.000023641 | |
0.000023669 | |
0.000023613 | |
0.000023641 | |
0.000023641 | |
0.000023677 | |
0.000023687 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023655 | |
0.000023669 | |
0.000023655 | |
0.000023669 | |
0.000023669 | |
0.000023655 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023671 | |
0.000023669 | |
0.000023697 | |
0.000023700 | |
0.000023699 | |
0.000023706 | |
0.000023693 | |
0.000023714 | |
0.000023698 | |
0.000023682 | |
0.000023706 | |
0.000023722 | |
0.000023723 | |
0.000023727 | |
0.000023722 | |
0.000023723 | |
0.000023737 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023834 | |
0.000023751 | |
0.000023733 | |
0.000023755 | |
0.000023760 | |
0.000023755 | |
0.000023758 | |
0.000023701 | |
0.000023774 | |
0.000023750 | |
0.000023745 | |
0.000023756 | |
0.000023761 | |
0.000023739 | |
0.000023747 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023724 | |
0.000023725 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023751 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023749 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023409 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023441 | |
0.000023440 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023531 | |
0.000023532 | |
0.000023531 | |
0.000023531 | |
0.000023531 | |
0.000023532 | |
0.000023532 | |
0.000023531 | |
0.000023532 | |
0.000023532 | |
0.000023168 | |
0.000023167 | |
0.000023167 | |
0.000023168 | |
0.000023167 | |
0.000023166 | |
0.000023168 | |
0.000023167 | |
0.000022795 | |
0.000022820 | |
0.000022942 | |
0.000023099 | |
0.000023296 | |
0.000023457 | |
0.000023514 | |
0.000023580 | |
0.000023677 | |
0.000023706 | |
0.000023737 | |
0.000023777 | |
0.000023797 | |
0.000026700 | |
0.000026700 | |
0.000026700 | |
0.000026700 | |
0.000026566 | |
0.000026597 | |
0.000026617 | |
0.000026616 | |
0.000026671 | |
0.000026801 | |
0.000026876 | |
0.000026942 | |
0.000027035 | |
0.000027060 | |
0.000027142 | |
0.000027739 | |
0.000027787 | |
0.000027935 | |
0.000028067 | |
0.000028149 | |
0.000028363 | |
0.000028444 | |
0.000028740 | |
0.000028765 | |
0.000028810 | |
0.000028803 | |
0.000028883 | |
0.000028957 | |
0.000029184 | |
0.000029687 | |
0.000029742 | |
0.000029853 | |
0.000029938 | |
0.000030010 | |
0.000030069 | |
0.000030114 | |
0.000030393 | |
0.000030461 | |
0.000030430 | |
0.000030546 | |
0.000030575 | |
0.000030611 | |
0.000030653 | |
0.000030707 | |
0.000030785 | |
0.000030798 | |
0.000030809 | |
0.000030801 | |
0.000030811 | |
0.000030811 | |
0.000030813 | |
0.000030646 | |
0.000030664 | |
0.000030625 | |
0.000030660 | |
0.000030676 | |
0.000030696 | |
0.000030685 | |
0.000030696 | |
0.000030691 | |
0.000030691 | |
0.000030695 | |
0.000030698 | |
0.000030702 | |
0.000030725 | |
0.000030742 | |
0.000030734 | |
0.000030703 | |
0.000030727 | |
0.000030675 | |
0.000030668 | |
0.000030768 | |
0.000030785 | |
0.000030844 | |
0.000030969 | |
0.000030967 | |
0.000031015 | |
0.000031044 | |
0.000031240 | |
0.000031324 | |
0.000031455 | |
0.000033083 | |
0.000033091 | |
0.000033096 | |
0.000033088 | |
0.000033051 | |
0.000033057 | |
0.000033085 | |
0.000033049 | |
0.000033105 | |
0.000033095 | |
0.000033101 | |
0.000033073 | |
0.000033077 | |
0.000033235 | |
0.000032611 | |
0.000032868 | |
0.000032776 | |
0.000032833 | |
0.000032550 | |
0.000032903 | |
0.000032951 | |
0.000033027 | |
0.000033013 | |
0.000032929 | |
0.000033042 | |
0.000033054 | |
0.000032978 | |
0.000033120 | |
0.000033056 | |
0.000033067 | |
0.000033075 | |
0.000033133 | |
0.000033213 | |
0.000033087 | |
0.000033153 | |
0.000033195 | |
0.000033349 | |
0.000033289 | |
0.000033123 | |
0.000033091 | |
0.000033270 | |
0.000033277 | |
0.000033276 | |
0.000033279 | |
0.000033397 | |
0.000033310 | |
0.000033445 | |
0.000033413 | |
0.000033381 | |
0.000033371 | |
0.000033375 | |
0.000033375 | |
0.000033368 | |
0.000033369 | |
0.000033368 | |
0.000033369 | |
0.000033371 | |
0.000033367 | |
0.000033382 | |
0.000033478 | |
0.000033613 | |
0.000033628 | |
0.000033752 | |
0.000033808 | |
0.000033824 | |
0.000033937 | |
0.000033999 | |
0.000034142 | |
0.000034300 | |
0.000034409 | |
0.000034515 | |
0.000034734 | |
0.000035126 | |
0.000035274 | |
0.000035317 | |
0.000035383 | |
0.000035407 | |
0.000035485 | |
0.000035550 | |
0.000035655 | |
0.000035690 | |
0.000035851 | |
0.000035848 | |
0.000035959 | |
0.000036083 | |
0.000036223 |