Historia stawek dziennych IQD /ILS ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dinar iracki = 0.0036721 nowy szekel izraelski
minimum na
1 dinar iracki = 0.0014515 nowy szekel izraelski
Date | IQD/ILS |
---|---|
0.0028416 | |
0.0028558 | |
0.0028725 | |
0.0028806 | |
0.0028670 | |
0.0028194 | |
0.0028081 | |
0.0027812 | |
0.0027807 | |
0.0027692 | |
0.0027301 | |
0.0027799 | |
0.0027752 | |
0.0027948 | |
0.0027999 | |
0.0027923 | |
0.0028729 | |
0.0028671 | |
0.0028316 | |
0.0027445 | |
0.0027532 | |
0.0028001 | |
0.0028342 | |
0.0028433 | |
0.0028315 | |
0.0028473 | |
0.0029507 | |
0.0029717 | |
0.0030862 | |
0.0031029 | |
0.0030555 | |
0.0030190 | |
0.0029324 | |
0.0029114 | |
0.0029156 | |
0.0029089 | |
0.0029103 | |
0.0029039 | |
0.0028994 | |
0.0028581 | |
0.0028152 | |
0.0027963 | |
0.0027991 | |
0.0027764 | |
0.0028240 | |
0.0028245 | |
0.0027759 | |
0.0027568 | |
0.0027474 | |
0.0028602 | |
0.0028496 | |
0.0027936 | |
0.0027953 | |
0.0027686 | |
0.0024806 | |
0.0027761 | |
0.0024984 | |
0.0024803 | |
0.0024526 | |
0.0025117 | |
0.0024488 | |
0.0024155 | |
0.0023807 | |
0.0023731 | |
0.0023048 | |
0.0023358 | |
0.0023773 | |
0.0024031 | |
0.0023979 | |
0.0023687 | |
0.0023569 | |
0.0023309 | |
0.0023509 | |
0.0023799 | |
0.0023482 | |
0.0024277 | |
0.0024100 | |
0.0024434 | |
0.0024108 | |
0.0024418 | |
0.0024320 | |
0.0024088 | |
0.0023614 | |
0.0023041 | |
0.0023349 | |
0.0022744 | |
0.0022563 | |
0.0022452 | |
0.0022670 | |
0.0023017 | |
0.0023557 | |
0.0023574 | |
0.0023828 | |
0.0023993 | |
0.0023433 | |
0.0023605 | |
0.0023733 | |
0.0022720 | |
0.0022891 | |
0.0022887 | |
0.0023219 | |
0.0023523 | |
0.0022991 | |
0.0022568 | |
0.0022030 | |
0.0022490 | |
0.0022537 | |
0.0021950 | |
0.0022028 | |
0.0022339 | |
0.0021874 | |
0.0021769 | |
0.0021787 | |
0.0021311 | |
0.0021506 | |
0.0021310 | |
0.0021320 | |
0.0021710 | |
0.0021342 | |
0.0021712 | |
0.0021701 | |
0.0021155 | |
0.0021251 | |
0.0021340 | |
0.0021362 | |
0.0021934 | |
0.0022048 | |
0.0022107 | |
0.0022072 | |
0.0021923 | |
0.0021998 | |
0.0021997 | |
0.0021958 | |
0.0022050 | |
0.0022123 | |
0.0022122 | |
0.0022080 | |
0.0022098 | |
0.0022311 | |
0.0022656 | |
0.0022488 | |
0.0022367 | |
0.0022329 | |
0.0022389 | |
0.0022229 | |
0.0022243 | |
0.0022263 | |
0.0022253 | |
0.0022460 | |
0.0022133 | |
0.0022223 | |
0.0022169 | |
0.0022357 | |
0.0022567 | |
0.0022716 | |
0.0022806 | |
0.0022608 | |
0.0022674 | |
0.0022856 | |
0.0022647 | |
0.0022355 | |
0.0022215 | |
0.0022358 | |
0.0022579 | |
0.0022431 | |
0.0022149 | |
0.0021753 | |
0.0021989 | |
0.0022056 | |
0.0027285 | |
0.0027343 | |
0.0027282 | |
0.0027709 | |
0.0028104 | |
0.0028282 | |
0.0028206 | |
0.0028624 | |
0.0028429 | |
0.0028393 | |
0.0028346 | |
0.0028571 | |
0.0029095 | |
0.0029069 | |
0.0028793 | |
0.0028303 | |
0.0028114 | |
0.0028477 | |
0.0028616 | |
0.0028609 | |
0.0028613 | |
0.0028636 | |
0.0028717 | |
0.0028832 | |
0.0028980 | |
0.0028953 | |
0.0028885 | |
0.0029338 | |
0.0029006 | |
0.0029318 | |
0.0029549 | |
0.0029641 | |
0.0029499 | |
0.0029574 | |
0.0029389 | |
0.0029810 | |
0.0030019 | |
0.0030120 | |
0.0029926 | |
0.0031195 | |
0.0031662 | |
0.0029600 | |
0.0029271 | |
0.0028712 | |
0.0028721 | |
0.0028699 | |
0.0028866 | |
0.0029015 | |
0.0028985 | |
0.0029066 | |
0.0029122 | |
0.0029013 | |
0.0029151 | |
0.0029415 | |
0.0029094 | |
0.0029186 | |
0.0029067 | |
0.0028988 | |
0.0029379 | |
0.0029518 | |
0.0029719 | |
0.0029742 | |
0.0029395 | |
0.0029428 | |
0.0029071 | |
0.0029480 | |
0.0029793 | |
0.0029619 | |
0.0029686 | |
0.0029538 | |
0.0029540 | |
0.0029117 | |
0.0029267 | |
0.0029559 | |
0.0029596 | |
0.0029736 | |
0.0029963 | |
0.0029869 | |
0.0030219 | |
0.0030283 | |
0.0030138 | |
0.0030456 | |
0.0030201 | |
0.0030050 | |
0.0029987 | |
0.0030123 | |
0.0030333 | |
0.0030134 | |
0.0029898 | |
0.0030103 | |
0.0030376 | |
0.0030488 | |
0.0030149 | |
0.0030445 | |
0.0030432 | |
0.0030244 | |
0.0030329 | |
0.0030579 | |
0.0030306 | |
0.0030872 | |
0.0030958 | |
0.0030732 | |
0.0031131 | |
0.0031395 | |
0.0031612 | |
0.0031607 | |
0.0031456 | |
0.0031232 | |
0.0031168 | |
0.0031120 | |
0.0030965 | |
0.0030989 | |
0.0031078 | |
0.0030718 | |
0.0030629 | |
0.0030509 | |
0.0030514 | |
0.0029959 | |
0.0030025 | |
0.0030089 | |
0.0030281 | |
0.0030461 | |
0.0030682 | |
0.0031056 | |
0.0031146 | |
0.0030722 | |
0.0030547 | |
0.0030438 | |
0.0030513 | |
0.0030805 | |
0.0030408 | |
0.0030590 | |
0.0030002 | |
0.0029870 | |
0.0029968 | |
0.0030016 | |
0.0030202 | |
0.0030299 | |
0.0030234 | |
0.0029781 | |
0.0029738 | |
0.0029654 | |
0.0029676 | |
0.0029537 | |
0.0029235 | |
0.0028977 | |
0.0029175 | |
0.0029327 | |
0.0029438 | |
0.0029640 | |
0.0029112 | |
0.0028741 | |
0.0028738 | |
0.0028549 | |
0.0028946 | |
0.0029202 | |
0.0029236 | |
0.0029404 | |
0.0029698 | |
0.0029279 | |
0.0029940 | |
0.0030049 | |
0.0030427 | |
0.0030121 | |
0.0030275 | |
0.0029974 | |
0.0029989 | |
0.0030110 | |
0.0030240 | |
0.0030069 | |
0.0030200 | |
0.0030061 | |
0.0030561 | |
0.0030753 | |
0.0031101 | |
0.0030634 | |
0.0031021 | |
0.0030789 | |
0.0030590 | |
0.0030710 | |
0.0030456 | |
0.0030042 | |
0.0030203 | |
0.0030065 | |
0.0030442 | |
0.0030405 | |
0.0030578 | |
0.0030360 | |
0.0030488 | |
0.0030447 | |
0.0030522 | |
0.0030885 | |
0.0030943 | |
0.0030936 | |
0.0030747 | |
0.0030557 | |
0.0030633 | |
0.0031018 | |
0.0031106 | |
0.0030998 | |
0.0031397 | |
0.0031728 | |
0.0031657 | |
0.0031928 | |
0.0032071 | |
0.0032377 | |
0.0032496 | |
0.0032522 | |
0.0032294 | |
0.0032672 | |
0.0032271 | |
0.0032804 | |
0.0033175 | |
0.0033447 | |
0.0033226 | |
0.0032821 | |
0.0032893 | |
0.0033070 | |
0.0032914 | |
0.0032600 | |
0.0032315 | |
0.0032151 | |
0.0032365 | |
0.0032314 | |
0.0032225 | |
0.0032515 | |
0.0032419 | |
0.0032529 | |
0.0032717 | |
0.0032631 | |
0.0032881 | |
0.0032984 | |
0.0032839 | |
0.0033278 | |
0.0032928 | |
0.0033316 | |
0.0033246 | |
0.0033042 | |
0.0033146 | |
0.0033320 | |
0.0033241 | |
0.0033301 | |
0.0033015 | |
0.0033217 | |
0.0033299 | |
0.0033659 | |
0.0033324 | |
0.0033795 | |
0.0033935 | |
0.0034160 | |
0.0034312 | |
0.0034789 | |
0.0034788 | |
0.0034246 | |
0.0034506 | |
0.0034804 | |
0.0035380 | |
0.0034702 | |
0.0034924 | |
0.0034919 | |
0.0034596 | |
0.0034291 | |
0.0034260 | |
0.0034181 | |
0.0034357 | |
0.0034026 | |
0.0033993 | |
0.0034976 | |
0.0032602 | |
0.0032659 | |
0.0032404 | |
0.0032258 | |
0.0032694 | |
0.0033117 | |
0.0033054 | |
0.0033428 | |
0.0033775 | |
0.0034265 | |
0.0033585 | |
0.0032649 | |
0.0032434 | |
0.0031700 | |
0.0031781 | |
0.0032538 | |
0.0032089 | |
0.0031618 | |
0.0031714 | |
0.0032172 | |
0.0032569 | |
0.0032299 | |
0.0032580 | |
0.0032885 | |
0.0032347 | |
0.0032537 | |
0.0032568 | |
0.0032928 | |
0.0032933 | |
0.0033870 | |
0.0033212 | |
0.0033451 | |
0.0033767 | |
0.0033945 | |
0.0033798 | |
0.0033730 | |
0.0032940 | |
0.0032680 | |
0.0032620 | |
0.0033018 | |
0.0035226 | |
0.0032877 | |
0.0034501 | |
0.0034063 | |
0.0033644 | |
0.0033302 | |
0.0033593 | |
0.0033563 | |
0.0033269 | |
0.0032759 | |
0.0032558 | |
0.0032344 | |
0.0032271 | |
0.0032008 | |
0.0031717 | |
0.0031802 | |
0.0031165 | |
0.0031241 | |
0.0031117 | |
0.0031214 | |
0.0030988 | |
0.0030492 | |
0.0030281 | |
0.0029806 | |
0.0029414 | |
0.0028952 | |
0.0029087 | |
0.0029214 | |
0.0029019 | |
0.0029067 | |
0.0029130 | |
0.0029233 | |
0.0029670 | |
0.0029377 | |
0.0029474 | |
0.0029895 | |
0.0029339 | |
0.0029669 | |
0.0029687 | |
0.0029833 | |
0.0029894 | |
0.0029775 | |
0.0029923 | |
0.0029335 | |
0.0029857 | |
0.0029728 | |
0.0029823 | |
0.0029736 | |
0.0030244 | |
0.0030138 | |
0.0030347 | |
0.0030035 | |
0.0029984 | |
0.0029988 | |
0.0029742 | |
0.0030030 | |
0.0029818 | |
0.0029992 | |
0.0030173 | |
0.0030050 | |
0.0030311 | |
0.0030492 | |
0.0030308 | |
0.0030337 | |
0.0030278 | |
0.0030270 | |
0.0030319 | |
0.0030340 | |
0.0030446 | |
0.0030425 | |
0.0030306 | |
0.0030378 | |
0.0031101 | |
0.0031027 | |
0.0031073 | |
0.0030686 | |
0.0030421 | |
0.0030623 | |
0.0030769 | |
0.0030684 | |
0.0030896 | |
0.0031428 | |
0.0031295 | |
0.0031217 | |
0.0031025 | |
0.0031466 | |
0.0031902 | |
0.0032197 | |
0.0031673 | |
0.0031069 | |
0.0030634 | |
0.0030908 | |
0.0031216 | |
0.0031294 | |
0.0031169 | |
0.0031325 | |
0.0031214 | |
0.0031779 | |
0.0031636 | |
0.0032088 | |
0.0031737 | |
0.0031683 | |
0.0031737 | |
0.0031657 | |
0.0032030 | |
0.0032047 | |
0.0032085 | |
0.0032460 | |
0.0032055 | |
0.0032171 | |
0.0032542 | |
0.0032911 | |
0.0032815 | |
0.0033280 | |
0.0033883 | |
0.0033763 | |
0.0033526 | |
0.0033482 | |
0.0032794 | |
0.0032858 | |
0.0033237 | |
0.0033588 | |
0.0033666 | |
0.0033432 | |
0.0034106 | |
0.0034587 | |
0.0034508 | |
0.0034699 | |
0.0034822 | |
0.0034306 | |
0.0034673 | |
0.0034685 | |
0.0034266 | |
0.0034064 | |
0.0033661 | |
0.0033679 | |
0.0033116 | |
0.0033283 | |
0.0033445 | |
0.0033162 | |
0.0032832 | |
0.0032927 | |
0.0032626 | |
0.0032273 | |
0.0032272 | |
0.0032245 | |
0.0032212 | |
0.0031989 | |
0.0031944 | |
0.0032235 | |
0.0032436 | |
0.0032558 | |
0.0032383 | |
0.0031978 | |
0.0031940 | |
0.0031960 | |
0.0032298 | |
0.0032360 | |
0.0032959 | |
0.0032853 | |
0.0032629 | |
0.0032357 | |
0.0032478 | |
0.0032274 | |
0.0031923 | |
0.0032422 | |
0.0032006 | |
0.0031792 | |
0.0031505 | |
0.0030847 | |
0.0031230 | |
0.0031042 | |
0.0031450 | |
0.0032123 | |
0.0031847 | |
0.0031651 | |
0.0031878 | |
0.0031031 | |
0.0030775 | |
0.0030632 | |
0.0030127 | |
0.0030411 | |
0.0029248 | |
0.0029082 | |
0.0029520 | |
0.0029454 | |
0.0029043 | |
0.0029531 | |
0.0029580 | |
0.0029267 | |
0.0028911 | |
0.0029571 | |
0.0030102 | |
0.0029965 | |
0.0029412 | |
0.0028902 | |
0.0028904 | |
0.0029410 | |
0.0029206 | |
0.0029401 | |
0.0030034 | |
0.0030021 | |
0.0030134 | |
0.0030522 | |
0.0030798 | |
0.0030603 | |
0.0031183 | |
0.0031290 | |
0.0031540 | |
0.0030770 | |
0.0030131 | |
0.0030668 | |
0.0030292 | |
0.0030640 | |
0.0030839 | |
0.0030858 | |
0.0031123 | |
0.0031539 | |
0.0031063 | |
0.0031415 | |
0.0030964 | |
0.0031017 | |
0.0030836 | |
0.0030493 | |
0.0030765 | |
0.0031002 | |
0.0031427 | |
0.0031823 | |
0.0032237 | |
0.0032209 | |
0.0032596 | |
0.0032491 | |
0.0032552 | |
0.0032094 | |
0.0032220 | |
0.0032895 | |
0.0032961 | |
0.0033181 | |
0.0033252 | |
0.0033223 | |
0.0032721 | |
0.0032767 | |
0.0033201 | |
0.0033048 | |
0.0032630 | |
0.0032297 | |
0.0031644 | |
0.0031853 | |
0.0031816 | |
0.0031872 | |
0.0031599 | |
0.0031630 | |
0.0031582 | |
0.0032116 | |
0.0031873 | |
0.0032331 | |
0.0032454 | |
0.0032253 | |
0.0032194 | |
0.0031994 | |
0.0032327 | |
0.0032288 | |
0.0031942 | |
0.0031957 | |
0.0032350 | |
0.0032866 | |
0.0032901 | |
0.0032818 | |
0.0033012 | |
0.0032915 | |
0.0032877 | |
0.0032568 | |
0.0032464 | |
0.0032731 | |
0.0032031 | |
0.0031995 | |
0.0032219 | |
0.0032350 | |
0.0032601 | |
0.0032443 | |
0.0032660 | |
0.0032513 | |
0.0032920 | |
0.0032922 | |
0.0032933 | |
0.0033420 | |
0.0032348 | |
0.0032860 | |
0.0033534 | |
0.0034379 | |
0.0033720 | |
0.0033799 | |
0.0034072 | |
0.0033929 | |
0.0034318 | |
0.0033481 | |
0.0033936 | |
0.0035926 | |
0.0035082 | |
0.0035823 | |
0.0036467 | |
0.0036243 | |
0.0035790 | |
0.0035626 | |
0.0036395 | |
0.0035037 | |
0.0035670 | |
0.0036553 | |
0.0036623 | |
0.0035756 | |
0.0035126 | |
0.0035122 | |
0.0035315 | |
0.0034363 | |
0.0033422 | |
0.0033595 | |
0.0033496 | |
0.0033047 | |
0.0033117 | |
0.0033118 | |
0.0033700 | |
0.0034079 | |
0.0033987 | |
0.0033271 | |
0.0032199 | |
0.0032037 | |
0.0032520 | |
0.0031948 | |
0.0030790 | |
0.0029376 | |
0.0029224 | |
0.0029296 | |
0.0030566 | |
0.0030415 | |
0.0030426 | |
0.0029556 | |
0.0030102 | |
0.0029980 | |
0.0029736 | |
0.0029829 | |
0.0029223 | |
0.0028106 | |
0.0027216 | |
0.0028006 | |
0.0028173 | |
0.0028376 | |
0.0028070 | |
0.0027434 | |
0.0027655 | |
0.0028213 | |
0.0028825 | |
0.0028892 | |
0.0029060 | |
0.0029045 | |
0.0029453 | |
0.0030364 | |
0.0029401 | |
0.0028910 | |
0.0028294 | |
0.0029555 | |
0.0030156 | |
0.0029739 | |
0.0029736 | |
0.0029776 | |
0.0029556 | |
0.0030378 | |
0.0031399 | |
0.0030637 | |
0.0031452 | |
0.0031664 | |
0.0031921 | |
0.0033088 | |
0.0032000 | |
0.0031458 | |
0.0031622 | |
0.0031968 | |
0.0032227 | |
0.0032186 | |
0.0032360 | |
0.0032904 | |
0.0032758 | |
0.0032574 | |
0.0032309 | |
0.0032628 | |
0.0033167 | |
0.0033324 | |
0.0033447 | |
0.0033523 | |
0.0033985 | |
0.0034092 | |
0.0034739 | |
0.0034723 | |
0.0033917 | |
0.0034323 | |
0.0033787 | |
0.0033790 | |
0.0033403 | |
0.0032449 | |
0.0032803 | |
0.0031837 | |
0.0031611 | |
0.0031363 | |
0.0031062 | |
0.0031253 | |
0.0031479 | |
0.0031815 | |
0.0031582 | |
0.0032231 | |
0.0032406 | |
0.0032827 | |
0.0032852 | |
0.0032767 | |
0.0033070 | |
0.0032635 | |
0.0032487 | |
0.0032868 | |
0.0033083 | |
0.0032907 | |
0.0032391 | |
0.0031938 | |
0.0032321 | |
0.0031717 | |
0.0030340 | |
0.0029702 | |
0.0029608 | |
0.0029499 | |
0.0029664 | |
0.0029588 | |
0.0029295 | |
0.0029378 | |
0.0029160 | |
0.0029138 | |
0.0029016 | |
0.0028922 | |
0.0029227 | |
0.0029296 | |
0.0029467 | |
0.0029775 | |
0.0029555 | |
0.0029773 | |
0.0029353 | |
0.0029627 | |
0.0029701 | |
0.0029755 | |
0.0030181 | |
0.0030434 | |
0.0029749 | |
0.0029919 | |
0.0030463 | |
0.0030243 | |
0.0030442 | |
0.0030719 | |
0.0030749 | |
0.0030607 | |
0.0030350 | |
0.0030160 | |
0.0030333 | |
0.0030899 | |
0.0031202 | |
0.0031359 | |
0.0031735 | |
0.0031887 | |
0.0031725 | |
0.0032130 | |
0.0031979 | |
0.0032069 | |
0.0031907 | |
0.0032030 | |
0.0031999 | |
0.0031578 | |
0.0031379 | |
0.0031371 | |
0.0031444 | |
0.0031348 | |
0.0031170 | |
0.0031324 | |
0.0031317 | |
0.0031576 | |
0.0031883 | |
0.0032190 | |
0.0032243 | |
0.0031879 | |
0.0031574 | |
0.0031553 | |
0.0031547 | |
0.0031321 | |
0.0031474 | |
0.0031265 | |
0.0030985 | |
0.0030873 | |
0.0030501 | |
0.0030907 | |
0.0030623 | |
0.0030832 | |
0.0030680 | |
0.0030747 | |
0.0030982 | |
0.0030986 | |
0.0030974 | |
0.0031305 | |
0.0031210 | |
0.0030838 | |
0.0030382 | |
0.0030107 | |
0.0030011 | |
0.0029767 | |
0.0029903 | |
0.0030012 | |
0.0029932 | |
0.0029878 | |
0.0030018 | |
0.0029937 | |
0.0029927 | |
0.0029841 | |
0.0029568 | |
0.0029505 | |
0.0029649 | |
0.0029771 | |
0.0029846 | |
0.0029881 | |
0.0029887 | |
0.0029989 | |
0.0029903 | |
0.0029825 | |
0.0029886 | |
0.0029788 | |
0.0029661 | |
0.0029636 | |
0.0029798 | |
0.0029763 | |
0.0029887 | |
0.0029962 | |
0.0030168 | |
0.0030236 | |
0.0030387 | |
0.0030289 | |
0.0030584 | |
0.0030457 | |
0.0030497 | |
0.0030812 | |
0.0030642 | |
0.0030715 | |
0.0030865 | |
0.0031036 | |
0.0030989 | |
0.0031053 | |
0.0031536 | |
0.0030974 | |
0.0030775 | |
0.0031305 | |
0.0031127 | |
0.0030701 | |
0.0030670 | |
0.0030450 | |
0.0030477 | |
0.0031382 | |
0.0031216 | |
0.0031853 | |
0.0031244 | |
0.0014856 | |
0.0014750 | |
0.0014749 | |
0.0014522 | |
0.0014536 | |
0.0014555 |