Historia stawek dziennych IQD /GTQ ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dinar iracki = 0.007258 quetzal gwatemalski
minimum na
1 dinar iracki = 0.002558 quetzal gwatemalski
Date | IQD/GTQ |
---|---|
0.005934 | |
0.005932 | |
0.005938 | |
0.005942 | |
0.005946 | |
0.005951 | |
0.005954 | |
0.005961 | |
0.005962 | |
0.005963 | |
0.005965 | |
0.005960 | |
0.005958 | |
0.005964 | |
0.005968 | |
0.005970 | |
0.005968 | |
0.005970 | |
0.005976 | |
0.005969 | |
0.005974 | |
0.005977 | |
0.005984 | |
0.005981 | |
0.005983 | |
0.005982 | |
0.005985 | |
0.005983 | |
0.005984 | |
0.005989 | |
0.005989 | |
0.006002 | |
0.006003 | |
0.006009 | |
0.006007 | |
0.006013 | |
0.005998 | |
0.005991 | |
0.006001 | |
0.006002 | |
0.005997 | |
0.005992 | |
0.005990 | |
0.005989 | |
0.005986 | |
0.005987 | |
0.005981 | |
0.005980 | |
0.005977 | |
0.005974 | |
0.005959 | |
0.005955 | |
0.005961 | |
0.005335 | |
0.005907 | |
0.005341 | |
0.005349 | |
0.005349 | |
0.005354 | |
0.005361 | |
0.005372 | |
0.005376 | |
0.005380 | |
0.005379 | |
0.005379 | |
0.005373 | |
0.005377 | |
0.005382 | |
0.005392 | |
0.005406 | |
0.005383 | |
0.005363 | |
0.005344 | |
0.005358 | |
0.005355 | |
0.005368 | |
0.005360 | |
0.005387 | |
0.005405 | |
0.005403 | |
0.005368 | |
0.005345 | |
0.005343 | |
0.005310 | |
0.005305 | |
0.005300 | |
0.005303 | |
0.005297 | |
0.005302 | |
0.005300 | |
0.005302 | |
0.005309 | |
0.005312 | |
0.005312 | |
0.005303 | |
0.005297 | |
0.005271 | |
0.005259 | |
0.005257 | |
0.005255 | |
0.005255 | |
0.005254 | |
0.005246 | |
0.005278 | |
0.005276 | |
0.005278 | |
0.005290 | |
0.005283 | |
0.005269 | |
0.005272 | |
0.005265 | |
0.005279 | |
0.005281 | |
0.005286 | |
0.005288 | |
0.005290 | |
0.005297 | |
0.005299 | |
0.005306 | |
0.005303 | |
0.005301 | |
0.005304 | |
0.005303 | |
0.005302 | |
0.005303 | |
0.005300 | |
0.005301 | |
0.005300 | |
0.005299 | |
0.005299 | |
0.005303 | |
0.005306 | |
0.005304 | |
0.005308 | |
0.005308 | |
0.005312 | |
0.005313 | |
0.005311 | |
0.005312 | |
0.005309 | |
0.005312 | |
0.005311 | |
0.005298 | |
0.005295 | |
0.005292 | |
0.005296 | |
0.005287 | |
0.005283 | |
0.005252 | |
0.005278 | |
0.005284 | |
0.005303 | |
0.005285 | |
0.005286 | |
0.005288 | |
0.005288 | |
0.005292 | |
0.005287 | |
0.005279 | |
0.005295 | |
0.005312 | |
0.005316 | |
0.005330 | |
0.005328 | |
0.005336 | |
0.005340 | |
0.005339 | |
0.005337 | |
0.006538 | |
0.006545 | |
0.006558 | |
0.006555 | |
0.006535 | |
0.006526 | |
0.006531 | |
0.006539 | |
0.006522 | |
0.006525 | |
0.006517 | |
0.006527 | |
0.006537 | |
0.006523 | |
0.006514 | |
0.006478 | |
0.006467 | |
0.006450 | |
0.006465 | |
0.006458 | |
0.006464 | |
0.006456 | |
0.006452 | |
0.006458 | |
0.006458 | |
0.006475 | |
0.006479 | |
0.006477 | |
0.006453 | |
0.006451 | |
0.006442 | |
0.006470 | |
0.006476 | |
0.006473 | |
0.006475 | |
0.006473 | |
0.006429 | |
0.006479 | |
0.006496 | |
0.006395 | |
0.006425 | |
0.006447 | |
0.006452 | |
0.006410 | |
0.006407 | |
0.006412 | |
0.006421 | |
0.006450 | |
0.006453 | |
0.006469 | |
0.006466 | |
0.006460 | |
0.006464 | |
0.006459 | |
0.006441 | |
0.006474 | |
0.006456 | |
0.006463 | |
0.006456 | |
0.006478 | |
0.006517 | |
0.006522 | |
0.006504 | |
0.006519 | |
0.006478 | |
0.006475 | |
0.006470 | |
0.006450 | |
0.006441 | |
0.006444 | |
0.006436 | |
0.006424 | |
0.006443 | |
0.006445 | |
0.006431 | |
0.006453 | |
0.006460 | |
0.006466 | |
0.006463 | |
0.006456 | |
0.006486 | |
0.006479 | |
0.006436 | |
0.006426 | |
0.006427 | |
0.006427 | |
0.006426 | |
0.006401 | |
0.006407 | |
0.006433 | |
0.006445 | |
0.006449 | |
0.006435 | |
0.006463 | |
0.006466 | |
0.006471 | |
0.006499 | |
0.006504 | |
0.006525 | |
0.006488 | |
0.006472 | |
0.006483 | |
0.006488 | |
0.006491 | |
0.006491 | |
0.006494 | |
0.006495 | |
0.006473 | |
0.006477 | |
0.006483 | |
0.006461 | |
0.006489 | |
0.006500 | |
0.006508 | |
0.006507 | |
0.006457 | |
0.006456 | |
0.006461 | |
0.006420 | |
0.006422 | |
0.006361 | |
0.006311 | |
0.006289 | |
0.006298 | |
0.006302 | |
0.006291 | |
0.006277 | |
0.006289 | |
0.006299 | |
0.006297 | |
0.006288 | |
0.006294 | |
0.006281 | |
0.006291 | |
0.006273 | |
0.006249 | |
0.006239 | |
0.006235 | |
0.006237 | |
0.006219 | |
0.006246 | |
0.006219 | |
0.006247 | |
0.006257 | |
0.006225 | |
0.006236 | |
0.006211 | |
0.006202 | |
0.006175 | |
0.006197 | |
0.006195 | |
0.006214 | |
0.006189 | |
0.006168 | |
0.006181 | |
0.006161 | |
0.006165 | |
0.006171 | |
0.006191 | |
0.006166 | |
0.006300 | |
0.006297 | |
0.006295 | |
0.006304 | |
0.006306 | |
0.006309 | |
0.006303 | |
0.006303 | |
0.006290 | |
0.006257 | |
0.006240 | |
0.006256 | |
0.006248 | |
0.006234 | |
0.006252 | |
0.006231 | |
0.006244 | |
0.006243 | |
0.006264 | |
0.006247 | |
0.006286 | |
0.006293 | |
0.006297 | |
0.006257 | |
0.006323 | |
0.006309 | |
0.006313 | |
0.006205 | |
0.006203 | |
0.006201 | |
0.006203 | |
0.006198 | |
0.006198 | |
0.006196 | |
0.006200 | |
0.006203 | |
0.006207 | |
0.006229 | |
0.006232 | |
0.006215 | |
0.006238 | |
0.006277 | |
0.006294 | |
0.006318 | |
0.006356 | |
0.006377 | |
0.006370 | |
0.006369 | |
0.006370 | |
0.006369 | |
0.006370 | |
0.006474 | |
0.006467 | |
0.006487 | |
0.006467 | |
0.006465 | |
0.006439 | |
0.006424 | |
0.006430 | |
0.006428 | |
0.006457 | |
0.006441 | |
0.006435 | |
0.006449 | |
0.006460 | |
0.006479 | |
0.006458 | |
0.006425 | |
0.006448 | |
0.006460 | |
0.006482 | |
0.006509 | |
0.006450 | |
0.006604 | |
0.006473 | |
0.006593 | |
0.006614 | |
0.006542 | |
0.006580 | |
0.006566 | |
0.006726 | |
0.006785 | |
0.006813 | |
0.006827 | |
0.006817 | |
0.006869 | |
0.006798 | |
0.006820 | |
0.006827 | |
0.006794 | |
0.006753 | |
0.006841 | |
0.006820 | |
0.006748 | |
0.006792 | |
0.006765 | |
0.006803 | |
0.006715 | |
0.006806 | |
0.006837 | |
0.006778 | |
0.006710 | |
0.006759 | |
0.006765 | |
0.006749 | |
0.006701 | |
0.006702 | |
0.006851 | |
0.006454 | |
0.006481 | |
0.006449 | |
0.006466 | |
0.006494 | |
0.006466 | |
0.006443 | |
0.006615 | |
0.006646 | |
0.006704 | |
0.006652 | |
0.006542 | |
0.006522 | |
0.006422 | |
0.006442 | |
0.006502 | |
0.006501 | |
0.006399 | |
0.006403 | |
0.006478 | |
0.006501 | |
0.006453 | |
0.006456 | |
0.006510 | |
0.006437 | |
0.006500 | |
0.006492 | |
0.006549 | |
0.006440 | |
0.006504 | |
0.006447 | |
0.006451 | |
0.006483 | |
0.006426 | |
0.006431 | |
0.006441 | |
0.006443 | |
0.006470 | |
0.006426 | |
0.006436 | |
0.006745 | |
0.006412 | |
0.006699 | |
0.006544 | |
0.006547 | |
0.006486 | |
0.006533 | |
0.006454 | |
0.006498 | |
0.006471 | |
0.006475 | |
0.006468 | |
0.006482 | |
0.006479 | |
0.006481 | |
0.006524 | |
0.006503 | |
0.006544 | |
0.006556 | |
0.006649 | |
0.006643 | |
0.006638 | |
0.006625 | |
0.006649 | |
0.006648 | |
0.006622 | |
0.006620 | |
0.006627 | |
0.006577 | |
0.006584 | |
0.006601 | |
0.006633 | |
0.006706 | |
0.006650 | |
0.006609 | |
0.006660 | |
0.006554 | |
0.006628 | |
0.006628 | |
0.006643 | |
0.006665 | |
0.006670 | |
0.006668 | |
0.006501 | |
0.006631 | |
0.006626 | |
0.006650 | |
0.006598 | |
0.006658 | |
0.006655 | |
0.006684 | |
0.006658 | |
0.006737 | |
0.006726 | |
0.006704 | |
0.006752 | |
0.006725 | |
0.006753 | |
0.006775 | |
0.006756 | |
0.006789 | |
0.006787 | |
0.006804 | |
0.006762 | |
0.006800 | |
0.006846 | |
0.006832 | |
0.006840 | |
0.006837 | |
0.006823 | |
0.006822 | |
0.006801 | |
0.006827 | |
0.006845 | |
0.006815 | |
0.006779 | |
0.006746 | |
0.006733 | |
0.006735 | |
0.006712 | |
0.006725 | |
0.006722 | |
0.006732 | |
0.006728 | |
0.006729 | |
0.006777 | |
0.006761 | |
0.006749 | |
0.006742 | |
0.006704 | |
0.006689 | |
0.006700 | |
0.006710 | |
0.006702 | |
0.006722 | |
0.006677 | |
0.006742 | |
0.006723 | |
0.006696 | |
0.006723 | |
0.006703 | |
0.006725 | |
0.006758 | |
0.006723 | |
0.006752 | |
0.006750 | |
0.006789 | |
0.006826 | |
0.006785 | |
0.006825 | |
0.006782 | |
0.006742 | |
0.006782 | |
0.006800 | |
0.006761 | |
0.006734 | |
0.006734 | |
0.006766 | |
0.006734 | |
0.006861 | |
0.006858 | |
0.006860 | |
0.006860 | |
0.006857 | |
0.006888 | |
0.006809 | |
0.006790 | |
0.006766 | |
0.006757 | |
0.006734 | |
0.006721 | |
0.006724 | |
0.006712 | |
0.006727 | |
0.006741 | |
0.006724 | |
0.006739 | |
0.006757 | |
0.006717 | |
0.006687 | |
0.006659 | |
0.006685 | |
0.006691 | |
0.006687 | |
0.006667 | |
0.006631 | |
0.006619 | |
0.006641 | |
0.006650 | |
0.006609 | |
0.006636 | |
0.006666 | |
0.006659 | |
0.006677 | |
0.006660 | |
0.006675 | |
0.006702 | |
0.006687 | |
0.006681 | |
0.006718 | |
0.006680 | |
0.006701 | |
0.006655 | |
0.006669 | |
0.006691 | |
0.006695 | |
0.006665 | |
0.006655 | |
0.006690 | |
0.006703 | |
0.006679 | |
0.006719 | |
0.006736 | |
0.006715 | |
0.006709 | |
0.006693 | |
0.006721 | |
0.006702 | |
0.006725 | |
0.006662 | |
0.006638 | |
0.006690 | |
0.006665 | |
0.006656 | |
0.006622 | |
0.006651 | |
0.006651 | |
0.006688 | |
0.006622 | |
0.006705 | |
0.006686 | |
0.006648 | |
0.006582 | |
0.006434 | |
0.006464 | |
0.006487 | |
0.006441 | |
0.006522 | |
0.006509 | |
0.006497 | |
0.006521 | |
0.006518 | |
0.006540 | |
0.006593 | |
0.006596 | |
0.006614 | |
0.006615 | |
0.006662 | |
0.006700 | |
0.006760 | |
0.006762 | |
0.006868 | |
0.006854 | |
0.006784 | |
0.006806 | |
0.006830 | |
0.006851 | |
0.006864 | |
0.006872 | |
0.006845 | |
0.006842 | |
0.006888 | |
0.006852 | |
0.006904 | |
0.006923 | |
0.006958 | |
0.006928 | |
0.006903 | |
0.006900 | |
0.006853 | |
0.006870 | |
0.006855 | |
0.006751 | |
0.006831 | |
0.006859 | |
0.006846 | |
0.006811 | |
0.006866 | |
0.006872 | |
0.006864 | |
0.006853 | |
0.006863 | |
0.006860 | |
0.006849 | |
0.006838 | |
0.006843 | |
0.006858 | |
0.006867 | |
0.006876 | |
0.006846 | |
0.006843 | |
0.006841 | |
0.006880 | |
0.006878 | |
0.006894 | |
0.006918 | |
0.006946 | |
0.007007 | |
0.007009 | |
0.007080 | |
0.007210 | |
0.007246 | |
0.007257 | |
0.007231 | |
0.007178 | |
0.007208 | |
0.007205 | |
0.007197 | |
0.007188 | |
0.007187 | |
0.007184 | |
0.007179 | |
0.007170 | |
0.007184 | |
0.007223 | |
0.007190 | |
0.007204 | |
0.007191 | |
0.007200 | |
0.007191 | |
0.007155 | |
0.007141 | |
0.007129 | |
0.007120 | |
0.007126 | |
0.007110 | |
0.007006 | |
0.007007 | |
0.007001 | |
0.007054 | |
0.006996 | |
0.006977 | |
0.006995 | |
0.006946 | |
0.006970 | |
0.006996 | |
0.006968 | |
0.006992 | |
0.006911 | |
0.006935 | |
0.006954 | |
0.006952 | |
0.006970 | |
0.006988 | |
0.006992 | |
0.006992 | |
0.006959 | |
0.006894 | |
0.006981 | |
0.006840 | |
0.006831 | |
0.006891 | |
0.006883 | |
0.006722 | |
0.006772 | |
0.006763 | |
0.006777 | |
0.006647 | |
0.006670 | |
0.006590 | |
0.006545 | |
0.006521 | |
0.006512 | |
0.006496 | |
0.006416 | |
0.006442 | |
0.006388 | |
0.006386 | |
0.006375 | |
0.006374 | |
0.006292 | |
0.006263 | |
0.006327 | |
0.006364 | |
0.006271 | |
0.006229 | |
0.006244 | |
0.006194 | |
0.006225 | |
0.006415 | |
0.006272 | |
0.006237 | |
0.006279 | |
0.006387 | |
0.006272 | |
0.006239 | |
0.006301 | |
0.006232 | |
0.006182 | |
0.006218 | |
0.006206 | |
0.006273 | |
0.006244 | |
0.006327 | |
0.006302 | |
0.006322 | |
0.006290 | |
0.006292 | |
0.006301 | |
0.006346 | |
0.006352 | |
0.006357 | |
0.006377 | |
0.006388 | |
0.006415 | |
0.006375 | |
0.006370 | |
0.006342 | |
0.006285 | |
0.006285 | |
0.006276 | |
0.006241 | |
0.006248 | |
0.006279 | |
0.006215 | |
0.006218 | |
0.006195 | |
0.006224 | |
0.006265 | |
0.006263 | |
0.006288 | |
0.006279 | |
0.006278 | |
0.006234 | |
0.006212 | |
0.006199 | |
0.006205 | |
0.006195 | |
0.006177 | |
0.006170 | |
0.006157 | |
0.006168 | |
0.006139 | |
0.006135 | |
0.006146 | |
0.006170 | |
0.006048 | |
0.006009 | |
0.006009 | |
0.006002 | |
0.005998 | |
0.005999 | |
0.005977 | |
0.005969 | |
0.005978 | |
0.005950 | |
0.005971 | |
0.005984 | |
0.005998 | |
0.005987 | |
0.005985 | |
0.005974 | |
0.005995 | |
0.005988 | |
0.005961 | |
0.005952 | |
0.005976 | |
0.005945 | |
0.005877 | |
0.005814 | |
0.005850 | |
0.005765 | |
0.005506 | |
0.005387 | |
0.005363 | |
0.005331 | |
0.005266 | |
0.005242 | |
0.005182 | |
0.005155 | |
0.005164 | |
0.005178 | |
0.005184 | |
0.005174 | |
0.005174 | |
0.005166 | |
0.005166 | |
0.005146 | |
0.005143 | |
0.005136 | |
0.005131 | |
0.005134 | |
0.005135 | |
0.005139 | |
0.005133 | |
0.005142 | |
0.005141 | |
0.005155 | |
0.005190 | |
0.005185 | |
0.005176 | |
0.005225 | |
0.005167 | |
0.005157 | |
0.005156 | |
0.005157 | |
0.005130 | |
0.005163 | |
0.005165 | |
0.005171 | |
0.005171 | |
0.005186 | |
0.005185 | |
0.005199 | |
0.005194 | |
0.005181 | |
0.005184 | |
0.005182 | |
0.005178 | |
0.005186 | |
0.005199 | |
0.005195 | |
0.005169 | |
0.005399 | |
0.005170 | |
0.005185 | |
0.005199 | |
0.005198 | |
0.005193 | |
0.005185 | |
0.005176 | |
0.005185 | |
0.005188 | |
0.005169 | |
0.005260 | |
0.005295 | |
0.005257 | |
0.005194 | |
0.005185 | |
0.005171 | |
0.005172 | |
0.005175 | |
0.005172 | |
0.005166 | |
0.005169 | |
0.005164 | |
0.005172 | |
0.005166 | |
0.005157 | |
0.005193 | |
0.005241 | |
0.005195 | |
0.005205 | |
0.005193 | |
0.005191 | |
0.005161 | |
0.005184 | |
0.005199 | |
0.005190 | |
0.005221 | |
0.005237 | |
0.005201 | |
0.005193 | |
0.005212 | |
0.005209 | |
0.005207 | |
0.005235 | |
0.005253 | |
0.005279 | |
0.005277 | |
0.005291 | |
0.005290 | |
0.005297 | |
0.005306 | |
0.005322 | |
0.005299 | |
0.005313 | |
0.005326 | |
0.005341 | |
0.005320 | |
0.005299 | |
0.005317 | |
0.005319 | |
0.005304 | |
0.005320 | |
0.005328 | |
0.005343 | |
0.005373 | |
0.005375 | |
0.005405 | |
0.005404 | |
0.005396 | |
0.005396 | |
0.005408 | |
0.005396 | |
0.005422 | |
0.005506 | |
0.005464 | |
0.005353 | |
0.005415 | |
0.005416 | |
0.005417 | |
0.005398 | |
0.005396 | |
0.005359 | |
0.005481 | |
0.005481 | |
0.005518 | |
0.005454 | |
0.002570 | |
0.002574 | |
0.002588 | |
0.002647 | |
0.002629 | |
0.002640 | |
0.002662 |