Historia stawek dziennych INR /UAH ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 rupia indyjska = 0.4772 hrywna ukraińska
minimum na
1 rupia indyjska = 0.1028 hrywna ukraińska
Date | INR/UAH |
---|---|
0.4755 | |
0.4772 | |
0.4737 | |
0.4670 | |
0.4701 | |
0.4709 | |
0.4716 | |
0.4639 | |
0.4621 | |
0.4634 | |
0.4612 | |
0.4574 | |
0.4527 | |
0.4555 | |
0.4502 | |
0.4575 | |
0.4603 | |
0.4583 | |
0.4515 | |
0.4476 | |
0.4430 | |
0.4385 | |
0.4350 | |
0.4322 | |
0.4358 | |
0.4332 | |
0.4369 | |
0.4402 | |
0.4373 | |
0.4387 | |
0.4409 | |
0.4446 | |
0.4436 | |
0.4445 | |
0.4468 | |
0.4467 | |
0.4441 | |
0.4437 | |
0.4458 | |
0.4493 | |
0.4511 | |
0.4477 | |
0.4476 | |
0.4502 | |
0.4503 | |
0.4504 | |
0.4487 | |
0.4468 | |
0.4449 | |
0.4461 | |
0.4491 | |
0.4516 | |
0.4506 | |
0.4498 | |
0.4483 | |
0.4485 | |
0.4511 | |
0.4447 | |
0.4467 | |
0.4450 | |
0.4439 | |
0.4502 | |
0.4535 | |
0.4500 | |
0.4471 | |
0.4444 | |
0.4453 | |
0.4473 | |
0.4466 | |
0.4508 | |
0.4527 | |
0.4499 | |
0.4562 | |
0.4491 | |
0.4466 | |
0.4441 | |
0.4472 | |
0.4480 | |
0.4508 | |
0.4501 | |
0.4630 | |
0.4655 | |
0.4611 | |
0.4621 | |
0.4622 | |
0.4634 | |
0.4636 | |
0.4677 | |
0.4586 | |
0.3689 | |
0.3724 | |
0.3743 | |
0.3767 | |
0.3792 | |
0.3782 | |
0.3794 | |
0.3808 | |
0.3811 | |
0.3798 | |
0.3914 | |
0.3843 | |
0.3953 | |
0.3853 | |
0.3840 | |
0.3891 | |
0.3993 | |
0.3809 | |
0.3770 | |
0.3747 | |
0.3812 | |
0.3807 | |
0.3796 | |
0.3711 | |
0.3668 | |
0.3640 | |
0.3601 | |
0.3550 | |
0.3631 | |
0.3626 | |
0.3585 | |
0.3542 | |
0.3526 | |
0.3515 | |
0.3516 | |
0.3497 | |
0.3497 | |
0.3558 | |
0.3606 | |
0.3627 | |
0.3628 | |
0.3662 | |
0.3658 | |
0.3601 | |
0.3596 | |
0.3597 | |
0.3611 | |
0.3635 | |
0.3625 | |
0.3659 | |
0.3670 | |
0.3684 | |
0.3678 | |
0.3690 | |
0.3732 | |
0.3790 | |
0.3770 | |
0.3759 | |
0.3776 | |
0.3767 | |
0.3723 | |
0.3747 | |
0.3725 | |
0.3795 | |
0.3850 | |
0.3825 | |
0.3808 | |
0.3788 | |
0.3821 | |
0.3851 | |
0.3836 | |
0.3791 | |
0.3836 | |
0.3858 | |
0.3855 | |
0.3831 | |
0.3890 | |
0.3856 | |
0.3803 | |
0.3783 | |
0.3820 | |
0.3851 | |
0.3824 | |
0.3772 | |
0.3801 | |
0.3841 | |
0.3832 | |
0.3865 | |
0.3855 | |
0.3884 | |
0.3835 | |
0.3838 | |
0.3815 | |
0.3781 | |
0.3747 | |
0.3702 | |
0.3650 | |
0.3685 | |
0.3695 | |
0.3708 | |
0.3691 | |
0.3603 | |
0.3627 | |
0.3542 | |
0.3519 | |
0.3530 | |
0.3524 | |
0.3548 | |
0.3542 | |
0.3514 | |
0.3536 | |
0.3565 | |
0.3558 | |
0.3536 | |
0.3550 | |
0.3583 | |
0.3722 | |
0.3635 | |
0.3582 | |
0.3363 | |
0.3413 | |
0.3400 | |
0.3425 | |
0.3436 | |
0.3509 | |
0.3444 | |
0.3431 | |
0.3389 | |
0.3306 | |
0.3323 | |
0.3269 | |
0.3315 | |
0.3339 | |
0.3345 | |
0.3354 | |
0.3359 | |
0.3422 | |
0.3504 | |
0.3552 | |
0.3510 | |
0.3460 | |
0.3496 | |
0.3419 | |
0.3440 | |
0.3449 | |
0.3476 | |
0.3512 | |
0.3479 | |
0.3512 | |
0.3534 | |
0.3612 | |
0.3678 | |
0.3725 | |
0.3759 | |
0.3729 | |
0.3816 | |
0.3775 | |
0.3788 | |
0.3784 | |
0.3873 | |
0.3792 | |
0.3752 | |
0.3704 | |
0.3815 | |
0.3780 | |
0.3856 | |
0.3854 | |
0.3828 | |
0.3923 | |
0.3908 | |
0.3960 | |
0.3773 | |
0.3784 | |
0.3802 | |
0.3806 | |
0.3796 | |
0.3821 | |
0.3908 | |
0.3928 | |
0.3960 | |
0.3981 | |
0.3985 | |
0.3906 | |
0.3896 | |
0.3823 | |
0.3999 | |
0.3939 | |
0.3870 | |
0.3828 | |
0.3848 | |
0.3829 | |
0.3811 | |
0.3786 | |
0.3799 | |
0.3846 | |
0.3869 | |
0.3877 | |
0.3891 | |
0.3994 | |
0.3990 | |
0.3967 | |
0.3913 | |
0.3935 | |
0.3890 | |
0.3835 | |
0.3827 | |
0.3818 | |
0.3817 | |
0.3836 | |
0.3868 | |
0.3862 | |
0.3905 | |
0.3880 | |
0.3834 | |
0.3864 | |
0.3917 | |
0.3949 | |
0.3933 | |
0.3986 | |
0.3993 | |
0.4069 | |
0.4060 | |
0.4043 | |
0.3992 | |
0.4075 | |
0.4166 | |
0.4193 | |
0.4174 | |
0.4310 | |
0.4485 | |
0.4525 | |
0.4493 | |
0.4453 | |
0.4401 | |
0.4360 | |
0.4340 | |
0.4220 | |
0.4227 | |
0.4161 | |
0.4086 | |
0.4044 | |
0.4143 | |
0.4133 | |
0.4086 | |
0.4100 | |
0.4051 | |
0.4061 | |
0.4042 | |
0.4074 | |
0.4085 | |
0.4052 | |
0.3985 | |
0.3954 | |
0.3999 | |
0.4036 | |
0.3990 | |
0.4010 | |
0.4027 | |
0.4030 | |
0.4011 | |
0.4043 | |
0.4033 | |
0.4043 | |
0.4079 | |
0.4095 | |
0.4080 | |
0.4142 | |
0.4132 | |
0.4147 | |
0.4144 | |
0.4176 | |
0.4176 | |
0.4169 | |
0.4189 | |
0.4130 | |
0.4082 | |
0.4061 | |
0.4070 | |
0.4049 | |
0.4108 | |
0.4049 | |
0.4006 | |
0.4020 | |
0.4083 | |
0.3966 | |
0.3978 | |
0.3900 | |
0.3883 | |
0.3880 | |
0.3848 | |
0.3755 | |
0.3783 | |
0.3816 | |
0.3846 | |
0.3840 | |
0.3845 | |
0.3867 | |
0.3896 | |
0.3908 | |
0.3904 | |
0.3861 | |
0.3999 | |
0.3747 | |
0.3818 | |
0.3781 | |
0.3756 | |
0.3732 | |
0.3735 | |
0.3692 | |
0.3701 | |
0.3707 | |
0.3694 | |
0.3664 | |
0.3680 | |
0.3741 | |
0.3726 | |
0.3753 | |
0.3740 | |
0.3794 | |
0.3777 | |
0.3784 | |
0.3809 | |
0.3829 | |
0.3865 | |
0.3928 | |
0.3920 | |
0.3993 | |
0.3806 | |
0.3906 | |
0.3950 | |
0.3909 | |
0.3809 | |
0.3811 | |
0.3739 | |
0.3642 | |
0.3577 | |
0.3529 | |
0.3625 | |
0.3466 | |
0.3527 | |
0.3541 | |
0.3525 | |
0.3559 | |
0.3606 | |
0.3477 | |
0.3428 | |
0.3514 | |
0.3516 | |
0.3323 | |
0.3359 | |
0.3252 | |
0.3256 | |
0.3305 | |
0.3315 | |
0.3295 | |
0.3308 | |
0.3355 | |
0.3377 | |
0.3331 | |
0.3367 | |
0.3442 | |
0.3507 | |
0.3470 | |
0.3364 | |
0.3299 | |
0.3428 | |
0.3356 | |
0.3296 | |
0.3312 | |
0.3270 | |
0.3429 | |
0.3255 | |
0.3334 | |
0.3613 | |
0.3330 | |
0.3637 | |
0.3755 | |
0.3752 | |
0.3551 | |
0.3474 | |
0.3657 | |
0.4313 | |
0.4502 | |
0.4223 | |
0.4023 | |
0.2605 | |
0.2563 | |
0.2569 | |
0.2542 | |
0.2493 | |
0.2483 | |
0.2506 | |
0.2498 | |
0.2516 | |
0.2429 | |
0.2439 | |
0.2508 | |
0.2393 | |
0.2116 | |
0.2117 | |
0.2111 | |
0.2113 | |
0.2099 | |
0.2103 | |
0.2173 | |
0.2120 | |
0.2142 | |
0.2201 | |
0.2227 | |
0.2148 | |
0.2089 | |
0.2030 | |
0.1994 | |
0.1937 | |
0.1948 | |
0.1964 | |
0.1960 | |
0.1973 | |
0.1971 | |
0.1996 | |
0.2008 | |
0.2019 | |
0.2038 | |
0.1956 | |
0.1927 | |
0.1896 | |
0.2085 | |
0.2133 | |
0.1940 | |
0.1866 | |
0.1752 | |
0.1592 | |
0.1512 | |
0.1567 | |
0.1471 | |
0.1429 | |
0.1355 | |
0.1385 | |
0.1347 | |
0.1360 | |
0.1350 | |
0.1322 | |
0.1334 | |
0.1329 | |
0.1342 | |
0.1337 | |
0.1321 | |
0.1313 | |
0.1311 | |
0.1298 | |
0.1325 | |
0.1330 | |
0.1336 | |
0.1335 | |
0.1328 | |
0.1307 | |
0.1307 | |
0.1298 | |
0.1253 | |
0.1228 | |
0.1264 | |
0.1288 | |
0.1329 | |
0.1335 | |
0.1372 | |
0.1367 | |
0.1360 | |
0.1341 | |
0.1372 | |
0.1365 | |
0.1407 | |
0.1405 | |
0.1435 | |
0.1467 | |
0.1482 | |
0.1482 | |
0.1501 | |
0.1500 | |
0.1505 | |
0.1491 | |
0.1491 | |
0.1498 | |
0.1506 | |
0.1501 | |
0.1494 | |
0.1482 | |
0.1518 | |
0.1498 | |
0.1507 | |
0.1531 | |
0.1509 | |
0.1512 | |
0.1487 | |
0.1458 | |
0.1465 | |
0.1463 | |
0.1477 | |
0.1492 | |
0.1496 | |
0.1462 | |
0.1484 | |
0.1492 | |
0.1500 | |
0.1509 | |
0.1526 | |
0.1535 | |
0.1547 | |
0.1555 | |
0.1519 | |
0.1505 | |
0.1465 | |
0.1464 | |
0.1457 | |
0.1457 | |
0.1464 | |
0.1458 | |
0.1460 | |
0.1445 | |
0.1462 | |
0.1448 | |
0.1459 | |
0.1420 | |
0.1442 | |
0.1453 | |
0.1452 | |
0.1462 | |
0.1466 | |
0.1491 | |
0.1519 | |
0.1526 | |
0.1531 | |
0.1554 | |
0.1570 | |
0.1581 | |
0.1570 | |
0.1600 | |
0.1606 | |
0.1614 | |
0.1621 | |
0.1631 | |
0.1634 | |
0.1638 | |
0.1616 | |
0.1607 | |
0.1561 | |
0.1532 | |
0.1500 | |
0.1521 | |
0.1513 | |
0.1519 | |
0.1564 | |
0.1542 | |
0.1532 | |
0.1587 | |
0.1635 | |
0.1645 | |
0.1607 | |
0.1635 | |
0.1636 | |
0.1628 | |
0.1620 | |
0.1673 | |
0.1694 | |
0.1738 | |
0.1738 | |
0.1755 | |
0.1767 | |
0.1773 | |
0.1815 | |
0.1800 | |
0.1794 | |
0.1797 | |
0.1798 | |
0.1775 | |
0.1777 | |
0.1781 | |
0.1783 | |
0.1768 | |
0.1768 | |
0.1771 | |
0.1785 | |
0.1799 | |
0.1795 | |
0.1795 | |
0.1795 | |
0.1795 | |
0.1779 | |
0.1768 | |
0.1764 | |
0.1764 | |
0.1757 | |
0.1767 | |
0.1751 | |
0.1752 | |
0.1733 | |
0.1744 | |
0.1746 | |
0.1753 | |
0.1786 | |
0.1762 | |
0.1755 | |
0.1767 | |
0.1769 | |
0.1736 | |
0.1747 | |
0.1762 | |
0.1794 | |
0.1791 | |
0.1791 | |
0.1818 | |
0.1789 | |
0.1783 | |
0.1764 | |
0.1738 | |
0.1709 | |
0.1698 | |
0.1682 | |
0.1694 | |
0.1688 | |
0.1712 | |
0.1712 | |
0.1680 | |
0.1678 | |
0.1689 | |
0.1693 | |
0.1711 | |
0.1731 | |
0.1704 | |
0.1681 | |
0.1707 | |
0.1689 | |
0.1739 | |
0.1774 | |
0.1792 | |
0.1807 | |
0.1778 | |
0.1770 | |
0.1781 | |
0.1788 | |
0.1744 | |
0.1750 | |
0.1741 | |
0.1738 | |
0.1724 | |
0.1729 | |
0.1728 | |
0.1736 | |
0.1749 | |
0.1774 | |
0.1782 | |
0.1730 | |
0.1713 | |
0.1703 | |
0.1730 | |
0.1719 | |
0.1720 | |
0.1745 | |
0.1761 | |
0.1755 | |
0.1743 | |
0.1746 | |
0.1752 | |
0.1781 | |
0.1750 | |
0.1771 | |
0.1791 | |
0.1757 | |
0.1825 | |
0.1727 | |
0.1748 | |
0.1647 | |
0.1680 | |
0.1664 | |
0.1646 | |
0.1588 | |
0.1556 | |
0.1569 | |
0.1599 | |
0.1580 | |
0.1598 | |
0.1614 | |
0.1626 | |
0.1612 | |
0.1605 | |
0.1567 | |
0.1587 | |
0.1584 | |
0.1605 | |
0.1608 | |
0.1600 | |
0.1561 | |
0.1589 | |
0.1512 | |
0.1652 | |
0.1628 | |
0.1683 | |
0.1666 | |
0.1587 | |
0.1618 | |
0.1648 | |
0.1671 | |
0.1628 | |
0.1612 | |
0.1571 | |
0.1656 | |
0.1577 | |
0.1356 | |
0.1342 | |
0.1292 | |
0.1173 | |
0.1221 | |
0.1205 | |
0.1184 | |
0.1102 | |
0.1070 | |
0.1115 | |
0.1081 | |
0.1101 | |
0.1039 | |
0.1059 | |
0.1061 | |
0.1054 | |
0.1069 | |
0.1096 | |
0.1093 | |
0.1090 | |
0.1074 | |
0.1079 | |
0.1067 | |
0.1063 | |
0.1075 | |
0.1093 | |
0.1098 | |
0.1118 | |
0.1101 | |
0.1117 | |
0.1139 | |
0.1173 | |
0.1202 | |
0.1229 | |
0.1239 | |
0.1252 | |
0.1248 | |
0.1246 | |
0.1233 | |
0.1250 | |
0.1253 | |
0.1263 | |
0.1270 | |
0.1276 | |
0.1288 | |
0.1288 | |
0.1285 | |
0.1290 | |
0.1288 | |
0.1283 | |
0.1286 | |
0.1283 | |
0.1288 | |
0.1283 | |
0.1273 | |
0.1281 | |
0.1282 | |
0.1288 | |
0.1282 | |
0.1266 | |
0.1290 | |
0.1284 | |
0.1269 | |
0.1268 | |
0.1236 | |
0.1230 | |
0.1237 | |
0.1221 | |
0.1221 | |
0.1235 | |
0.1246 | |
0.1241 | |
0.1248 | |
0.1242 | |
0.1241 | |
0.1240 | |
0.1230 | |
0.1242 | |
0.1236 | |
0.1248 | |
0.1243 | |
0.1236 | |
0.1234 | |
0.1235 | |
0.1221 | |
0.1210 | |
0.1203 | |
0.1186 | |
0.1171 | |
0.1162 | |
0.1143 | |
0.1135 | |
0.1135 | |
0.1142 | |
0.1142 | |
0.1141 | |
0.1148 | |
0.1145 | |
0.1147 | |
0.1144 | |
0.1138 | |
0.1137 | |
0.1130 | |
0.1130 | |
0.1126 | |
0.1133 | |
0.1130 | |
0.1115 | |
0.1120 | |
0.1125 | |
0.1115 | |
0.1113 | |
0.1109 | |
0.1098 | |
0.1101 | |
0.1092 | |
0.1090 | |
0.1083 | |
0.1080 | |
0.1079 | |
0.1079 | |
0.1078 | |
0.1074 | |
0.1087 | |
0.1072 | |
0.1077 | |
0.1088 | |
0.1088 | |
0.1084 | |
0.1093 | |
0.1092 | |
0.1093 | |
0.1096 | |
0.1107 | |
0.1109 | |
0.1117 | |
0.1115 | |
0.1125 | |
0.1125 | |
0.1131 | |
0.1139 | |
0.1134 | |
0.1142 | |
0.1140 | |
0.1145 | |
0.1139 | |
0.1139 | |
0.1144 | |
0.1147 | |
0.1148 | |
0.1146 | |
0.1151 | |
0.1144 | |
0.1228 | |
0.1111 | |
0.1121 | |
0.1091 | |
0.1084 | |
0.1096 | |
0.1093 | |
0.1104 | |
0.1098 | |
0.1116 | |
0.1119 | |
0.1116 | |
0.1130 | |
0.1142 | |
0.1143 | |
0.1142 | |
0.1146 | |
0.1140 | |
0.1142 | |
0.1144 | |
0.1142 | |
0.1143 | |
0.1156 | |
0.1152 | |
0.1152 | |
0.1153 | |
0.1158 | |
0.1159 | |
0.1159 | |
0.1160 | |
0.1161 | |
0.1155 | |
0.1157 | |
0.1161 | |
0.1160 | |
0.1151 | |
0.1150 | |
0.1196 | |
0.1191 | |
0.1209 | |
0.1214 | |
0.1209 | |
0.1213 | |
0.1214 | |
0.1212 | |
0.1209 | |
0.1214 | |
0.1221 | |
0.1214 | |
0.1215 | |
0.1217 | |
0.1210 | |
0.1224 | |
0.1215 | |
0.1212 | |
0.1205 | |
0.1221 | |
0.1190 | |
0.1183 | |
0.1179 | |
0.1179 | |
0.1172 | |
0.1167 | |
0.1161 | |
0.1163 | |
0.1162 | |
0.1158 | |
0.1159 | |
0.1153 | |
0.1147 | |
0.1148 | |
0.1148 | |
0.1146 | |
0.1147 | |
0.1148 | |
0.1149 | |
0.1153 | |
0.1147 | |
0.1162 | |
0.1158 | |
0.1160 | |
0.1174 | |
0.1181 | |
0.1171 | |
0.1176 | |
0.1172 | |
0.1185 | |
0.1191 | |
0.1207 | |
0.1216 | |
0.1219 | |
0.1219 | |
0.1214 | |
0.1179 | |
0.1180 |