Historia stawek dziennych IMP /SEK ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 13.9783 korona szwedzka
minimum na
1 Funt Manx = 10.2556 korona szwedzka
Date | IMP/SEK |
---|---|
13.6123 | |
13.5969 | |
13.7355 | |
13.4450 | |
13.5402 | |
13.3638 | |
13.5552 | |
13.3715 | |
13.2728 | |
13.1243 | |
13.1572 | |
13.0398 | |
13.0846 | |
13.1365 | |
13.2929 | |
13.2844 | |
13.3029 | |
13.1368 | |
13.0389 | |
12.8227 | |
12.7005 | |
12.9328 | |
13.1689 | |
13.1769 | |
13.1687 | |
13.0623 | |
13.3091 | |
13.4825 | |
13.5604 | |
13.4475 | |
13.3451 | |
13.4136 | |
13.3653 | |
13.5130 | |
13.8010 | |
13.8693 | |
13.8889 | |
13.8325 | |
13.9745 | |
13.7025 | |
13.5391 | |
13.5052 | |
13.3359 | |
13.3914 | |
13.8399 | |
13.7598 | |
13.6310 | |
13.7437 | |
13.5411 | |
13.4926 | |
13.3708 | |
13.1363 | |
12.9605 | |
12.8291 | |
12.9016 | |
12.8035 | |
12.8129 | |
12.9076 | |
12.5646 | |
12.5307 | |
12.4552 | |
12.6039 | |
12.7656 | |
12.8416 | |
12.6732 | |
12.7152 | |
12.6751 | |
12.6055 | |
12.6818 | |
12.6282 | |
12.6712 | |
12.6895 | |
12.6201 | |
12.6665 | |
12.3342 | |
12.4881 | |
12.6483 | |
12.6064 | |
12.6475 | |
12.5127 | |
12.4793 | |
12.1979 | |
12.3231 | |
12.2490 | |
12.4719 | |
12.4886 | |
12.6048 | |
12.4717 | |
12.2609 | |
12.4055 | |
12.2836 | |
12.4224 | |
12.6574 | |
12.5126 | |
12.3716 | |
12.3909 | |
12.3772 | |
12.2727 | |
12.3343 | |
12.3461 | |
12.3982 | |
12.4460 | |
12.3883 | |
12.3697 | |
12.5008 | |
12.5141 | |
13.0899 | |
12.7054 | |
12.8405 | |
12.7013 | |
12.3515 | |
12.5472 | |
12.4933 | |
12.3092 | |
12.3599 | |
12.2805 | |
12.2371 | |
12.0813 | |
12.0138 | |
12.0617 | |
12.0664 | |
12.0481 | |
11.8063 | |
11.6329 | |
11.6329 | |
11.8470 | |
11.8972 | |
11.9224 | |
11.8761 | |
11.9301 | |
11.8489 | |
11.9094 | |
11.8431 | |
11.8700 | |
11.9609 | |
11.9727 | |
12.0565 | |
11.9382 | |
11.9270 | |
11.8816 | |
11.9194 | |
11.8482 | |
11.8135 | |
11.8873 | |
11.7421 | |
11.7131 | |
11.7849 | |
11.7719 | |
11.7822 | |
11.7769 | |
11.7096 | |
11.6516 | |
11.7442 | |
11.7943 | |
12.1057 | |
11.9681 | |
11.7973 | |
11.8364 | |
11.8601 | |
11.7319 | |
11.6348 | |
11.5215 | |
11.5328 | |
11.5138 | |
11.3302 | |
11.4051 | |
11.2242 | |
11.1954 | |
11.1449 | |
11.0970 | |
11.1973 | |
11.2229 | |
11.4328 | |
11.4987 | |
11.3897 | |
11.3567 | |
11.5096 | |
11.3787 | |
11.4331 | |
11.4985 | |
11.5515 | |
11.6258 | |
11.3456 | |
11.2674 | |
11.5445 | |
11.5590 | |
11.4873 | |
11.3861 | |
11.4505 | |
11.4360 | |
11.2415 | |
11.3550 | |
11.5368 | |
11.5469 | |
11.4831 | |
11.6852 | |
11.7092 | |
11.7075 | |
11.7068 | |
11.8040 | |
11.8364 | |
12.1791 | |
12.2705 | |
12.4342 | |
12.4725 | |
12.5114 | |
12.3806 | |
12.4251 | |
11.9452 | |
12.0018 | |
12.3766 | |
12.1809 | |
12.5804 | |
12.6020 | |
12.4762 | |
12.5401 | |
12.5717 | |
12.3746 | |
12.2952 | |
12.3871 | |
12.2562 | |
12.2091 | |
12.4313 | |
12.5306 | |
12.3495 | |
12.4353 | |
12.4832 | |
12.4627 | |
12.3995 | |
12.4819 | |
12.5059 | |
12.3822 | |
12.1806 | |
12.0979 | |
12.0719 | |
12.0061 | |
11.9241 | |
11.8623 | |
11.8234 | |
11.7475 | |
11.5456 | |
11.6408 | |
11.5893 | |
11.7476 | |
11.7020 | |
11.8435 | |
11.8338 | |
11.8183 | |
11.8824 | |
11.9492 | |
11.9626 | |
12.1445 | |
12.3017 | |
12.4870 | |
12.5300 | |
12.2992 | |
12.0773 | |
12.1411 | |
12.1051 | |
12.1401 | |
12.2077 | |
12.2425 | |
12.4130 | |
12.3138 | |
12.2189 | |
11.9572 | |
11.9700 | |
11.8675 | |
11.9159 | |
11.6206 | |
11.5177 | |
11.3687 | |
11.3821 | |
11.5262 | |
11.4251 | |
11.4193 | |
11.4704 | |
11.6453 | |
11.5703 | |
11.7625 | |
11.8280 | |
11.7137 | |
11.6688 | |
11.7711 | |
11.8923 | |
11.6676 | |
11.5371 | |
11.7272 | |
11.8088 | |
11.7044 | |
11.7259 | |
11.7129 | |
11.6419 | |
11.5699 | |
11.4992 | |
11.6111 | |
11.6741 | |
11.5536 | |
11.7823 | |
11.7450 | |
11.6933 | |
11.5930 | |
11.6584 | |
11.7491 | |
11.6525 | |
11.7168 | |
11.9806 | |
12.0449 | |
11.8722 | |
12.0675 | |
11.8160 | |
11.8015 | |
11.6485 | |
11.4516 | |
11.4553 | |
11.4423 | |
11.3874 | |
11.1829 | |
11.1599 | |
11.1299 | |
11.1022 | |
11.2253 | |
11.0578 | |
11.1350 | |
11.0538 | |
11.1381 | |
11.2855 | |
11.3468 | |
11.3461 | |
11.0441 | |
11.2314 | |
11.0053 | |
11.0610 | |
11.0343 | |
10.8252 | |
10.7398 | |
10.6772 | |
10.8448 | |
10.8321 | |
10.7558 | |
10.5471 | |
10.2933 | |
10.3125 | |
10.4184 | |
10.5267 | |
10.6224 | |
10.6638 | |
10.7037 | |
10.8304 | |
10.8550 | |
10.9856 | |
11.0948 | |
11.1366 | |
11.0832 | |
11.1682 | |
11.1898 | |
11.2970 | |
11.4129 | |
11.4258 | |
11.4188 | |
11.3456 | |
11.3013 | |
11.2690 | |
11.2110 | |
11.0444 | |
10.9161 | |
10.9127 | |
11.0594 | |
11.2511 | |
11.1338 | |
11.1543 | |
11.0314 | |
11.1152 | |
11.0313 | |
10.8047 | |
11.0384 | |
11.2016 | |
11.2829 | |
11.5894 | |
11.6175 | |
11.6592 | |
11.4482 | |
11.4261 | |
11.4326 | |
11.1862 | |
11.0105 | |
10.8897 | |
10.7097 | |
10.6985 | |
11.0064 | |
11.0338 | |
11.1914 | |
11.2834 | |
11.4198 | |
11.0822 | |
10.9869 | |
10.9117 | |
11.2008 | |
11.3475 | |
11.3565 | |
11.3563 | |
11.1433 | |
11.1984 | |
12.0656 | |
11.8524 | |
11.9768 | |
12.1513 | |
12.1291 | |
11.8305 | |
11.7454 | |
11.7471 | |
11.6877 | |
11.5359 | |
11.4994 | |
11.5786 | |
11.7210 | |
11.9045 | |
11.9899 | |
12.0454 | |
11.8838 | |
11.9910 | |
12.1599 | |
12.2405 | |
12.1951 | |
12.2853 | |
12.2489 | |
12.4208 | |
12.4843 | |
12.5512 | |
12.7631 | |
12.8917 | |
12.8549 | |
13.1446 | |
13.2439 | |
13.2059 | |
13.1364 | |
13.1523 | |
13.0533 | |
12.8423 | |
12.5613 | |
12.6273 | |
12.8211 | |
12.9392 | |
12.7302 | |
12.9078 | |
12.9951 | |
13.0514 | |
13.2851 | |
13.5693 | |
13.4774 | |
13.2688 | |
13.4272 | |
13.1272 | |
13.2051 | |
12.9803 | |
12.8797 | |
12.7480 | |
12.7611 | |
13.0259 | |
13.0129 | |
12.8864 | |
12.9215 | |
12.6679 | |
13.1143 | |
12.9522 | |
12.9349 | |
12.7465 | |
12.7358 | |
12.7497 | |
12.8545 | |
12.8283 | |
12.8084 | |
12.9912 | |
12.9345 | |
12.7411 | |
12.4828 | |
12.5520 | |
12.2841 | |
12.2482 | |
12.0930 | |
12.1800 | |
12.1309 | |
11.9137 | |
11.8183 | |
11.7075 | |
11.7024 | |
11.6147 | |
11.7683 | |
11.8462 | |
11.7452 | |
11.6044 | |
11.4878 | |
11.5774 | |
11.7624 | |
11.7048 | |
11.5568 | |
11.4432 | |
11.6276 | |
11.4930 | |
11.4627 | |
11.5468 | |
11.6034 | |
11.6040 | |
11.6911 | |
11.6045 | |
11.7103 | |
11.4486 | |
11.4129 |