Historia stawek dziennych IMP /MUR ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 60.1888 rupia maurytyjska
minimum na
1 Funt Manx = 42.1423 rupia maurytyjska
Date | IMP/MUR |
---|---|
58.3879 | |
57.8964 | |
58.1639 | |
58.1843 | |
57.4685 | |
59.4286 | |
58.4143 | |
58.4520 | |
58.5695 | |
58.5054 | |
58.6759 | |
58.1906 | |
57.9662 | |
57.4371 | |
57.2825 | |
56.7902 | |
58.3257 | |
56.3393 | |
57.7934 | |
57.2771 | |
56.3830 | |
55.8065 | |
56.4337 | |
55.3601 | |
55.8785 | |
55.7698 | |
55.1602 | |
54.2903 | |
54.4366 | |
54.1282 | |
54.3442 | |
54.2184 | |
54.1504 | |
53.7605 | |
54.5388 | |
55.5406 | |
56.4614 | |
58.8472 | |
57.5813 | |
57.8145 | |
57.4656 | |
57.7129 | |
59.4066 | |
58.9358 | |
59.1639 | |
58.5314 | |
57.7497 | |
57.7719 | |
58.2603 | |
56.9412 | |
56.6927 | |
56.2357 | |
56.5690 | |
57.2313 | |
57.1989 | |
56.1309 | |
56.4375 | |
55.7427 | |
57.3715 | |
55.7403 | |
55.7925 | |
55.4384 | |
55.7115 | |
54.5387 | |
54.8963 | |
54.8997 | |
53.3386 | |
53.2428 | |
53.0793 | |
53.4658 | |
53.3584 | |
53.5557 | |
53.2176 | |
52.6233 | |
51.7967 | |
51.5970 | |
51.5768 | |
50.3967 | |
50.0271 | |
50.6371 | |
50.8534 | |
50.5211 | |
48.5544 | |
51.6687 | |
52.6013 | |
51.8650 | |
51.8070 | |
54.5919 | |
54.8528 | |
55.0558 | |
54.7857 | |
54.7242 | |
54.7255 | |
53.3059 | |
55.5141 | |
55.1405 | |
55.0513 | |
53.5496 | |
54.0434 | |
55.1380 | |
54.5364 | |
53.3754 | |
52.7284 | |
53.3646 | |
54.6362 | |
58.3379 | |
57.7621 | |
56.7160 | |
58.3861 | |
59.4790 | |
58.7251 | |
59.3621 | |
58.7545 | |
58.9426 | |
59.8421 | |
59.6164 | |
58.7697 | |
59.2749 | |
57.7077 | |
57.6732 | |
56.9912 | |
58.7030 | |
58.2769 | |
57.9320 | |
58.7320 | |
58.7904 | |
59.0410 | |
58.9126 | |
58.1667 | |
57.9615 | |
58.0920 | |
57.9274 | |
58.4656 | |
58.6067 | |
58.7364 | |
58.1847 | |
58.7504 | |
58.8477 | |
58.9707 | |
59.1837 | |
58.4979 | |
59.0048 | |
59.7160 | |
58.9982 | |
57.0873 | |
57.4932 | |
57.6216 | |
58.7552 | |
57.5397 | |
57.1502 | |
56.9322 | |
56.2344 | |
56.1348 | |
56.4565 | |
55.5014 | |
56.2074 | |
55.5792 | |
55.7836 | |
55.9444 | |
55.2160 | |
55.4370 | |
55.8481 | |
55.3121 | |
54.6389 | |
54.1440 | |
53.9541 | |
53.6598 | |
53.0789 | |
53.4687 | |
53.1208 | |
52.9144 | |
52.7714 | |
53.0926 | |
53.1390 | |
53.1707 | |
53.1444 | |
52.6857 | |
51.8172 | |
51.8774 | |
51.6674 | |
51.9844 | |
51.7765 | |
51.5610 | |
50.9555 | |
51.0737 | |
52.3728 | |
53.1192 | |
51.8905 | |
51.9431 | |
51.9811 | |
51.9197 | |
51.1770 | |
50.7192 | |
50.1699 | |
49.6111 | |
49.1687 | |
50.3160 | |
50.2404 | |
51.0655 | |
50.2524 | |
48.7438 | |
48.6696 | |
49.3931 | |
49.7742 | |
49.7623 | |
49.7076 | |
49.2499 | |
48.6133 | |
48.3654 | |
45.4541 | |
47.1697 | |
48.3630 | |
47.6111 | |
48.4729 | |
48.7721 | |
47.9855 | |
47.8250 | |
48.1883 | |
47.5262 | |
47.3358 | |
48.0374 | |
47.8049 | |
47.4381 | |
48.4862 | |
48.3103 | |
47.4222 | |
47.2022 | |
47.3921 | |
46.9223 | |
46.6953 | |
46.7345 | |
47.0205 | |
45.8998 | |
44.4809 | |
44.5492 | |
45.1884 | |
45.0977 | |
44.6294 | |
43.7326 | |
44.0606 | |
43.7185 | |
43.3587 | |
43.7680 | |
43.9128 | |
44.7755 | |
44.8714 | |
45.1104 | |
45.2131 | |
45.2091 | |
45.1122 | |
45.1154 | |
45.2783 | |
45.0158 | |
44.9872 | |
45.1757 | |
45.9036 | |
45.5901 | |
45.1691 | |
45.5260 | |
45.4846 | |
45.6060 | |
45.8414 | |
45.9148 | |
46.3347 | |
45.0254 | |
44.6984 | |
44.3994 | |
44.3162 | |
44.6179 | |
45.2712 | |
43.9874 | |
43.9057 | |
43.5912 | |
43.7000 | |
43.7151 | |
43.5254 | |
42.8914 | |
43.4537 | |
44.3963 | |
44.5486 | |
44.5684 | |
45.2471 | |
44.1057 | |
44.8036 | |
45.3448 | |
45.2315 | |
44.9976 | |
44.8178 | |
45.2825 | |
44.7483 | |
44.3307 | |
44.2761 | |
44.4914 | |
44.5406 | |
44.7601 | |
45.2247 | |
44.9444 | |
45.3985 | |
45.5904 | |
45.6764 | |
46.1554 | |
46.3611 | |
45.3252 | |
45.4129 | |
45.9970 | |
46.3405 | |
46.7115 | |
46.8042 | |
46.9550 | |
47.1816 | |
48.2896 | |
47.5147 | |
46.6332 | |
46.6320 | |
46.7770 | |
46.1638 | |
45.7731 | |
45.5848 | |
45.5423 | |
45.5658 | |
44.9688 | |
45.6226 | |
45.9358 | |
45.3828 | |
45.3925 | |
45.3032 | |
45.3198 | |
45.2119 | |
45.3204 | |
45.4116 | |
44.7634 | |
44.8964 | |
45.0978 | |
45.1246 | |
45.2565 | |
44.7585 | |
44.8630 | |
44.7042 | |
45.0619 | |
44.9479 | |
45.1731 | |
43.5872 | |
42.6438 | |
42.4663 | |
43.1200 | |
43.0817 | |
43.2243 | |
44.0216 | |
44.0162 | |
44.7949 | |
44.3892 | |
44.6902 | |
44.2805 | |
44.2188 | |
43.9661 | |
44.7790 | |
44.5248 | |
45.2519 | |
45.9493 | |
45.1901 | |
45.3910 | |
45.2484 | |
44.8622 | |
44.1435 | |
44.4006 | |
44.5712 | |
44.1958 | |
43.7156 | |
44.0214 | |
44.4080 | |
44.6079 | |
44.7427 | |
44.8338 | |
45.1962 | |
45.2292 | |
43.7879 | |
44.4630 | |
44.6331 | |
44.4744 | |
44.9837 | |
46.0183 | |
46.3114 | |
45.3354 | |
44.6189 | |
45.2840 | |
44.7731 | |
44.1206 | |
44.0547 | |
43.6729 | |
44.3776 | |
45.9931 | |
46.1354 | |
46.6385 | |
47.3064 | |
47.5721 | |
46.7409 | |
46.4215 | |
44.4384 | |
46.4260 | |
47.2642 | |
47.0876 | |
46.9418 | |
46.1556 | |
47.2213 | |
51.8655 | |
50.7612 | |
51.7015 | |
51.6498 | |
51.3532 | |
50.5972 | |
50.6800 | |
51.1185 | |
50.4022 | |
49.6263 | |
49.3815 | |
50.1988 | |
50.0528 | |
51.2674 | |
51.1533 | |
50.7284 | |
50.0567 | |
50.9445 | |
51.5026 | |
51.8898 | |
51.4847 | |
51.6304 | |
51.6128 | |
52.8232 | |
53.1557 | |
53.5925 | |
53.7874 | |
54.8757 | |
54.7823 | |
54.4347 | |
54.8683 | |
54.8987 | |
54.6022 | |
55.3308 | |
54.8882 | |
54.7751 | |
54.3974 | |
53.9364 | |
53.9747 | |
54.9404 | |
54.3129 | |
54.1293 | |
53.9597 | |
55.5883 | |
55.2461 | |
55.5142 | |
55.1942 | |
55.1883 | |
55.3850 | |
54.9096 | |
55.0689 | |
55.3885 | |
55.4494 | |
55.0179 | |
53.8870 | |
53.7929 | |
54.3841 | |
54.4647 | |
55.0026 | |
52.1600 | |
54.5855 | |
53.7522 | |
53.3009 | |
53.8489 | |
54.0183 | |
54.9411 | |
53.7044 | |
52.7891 | |
51.8109 | |
51.4885 | |
51.0082 | |
50.2837 | |
49.1166 | |
49.5331 | |
48.9973 | |
48.6125 | |
48.6582 | |
49.0678 | |
49.1165 | |
49.4985 | |
49.6229 | |
49.7900 | |
49.8961 | |
49.4707 | |
50.0613 | |
50.3665 | |
50.7702 | |
50.8397 | |
50.5526 | |
50.7732 | |
50.9864 | |
51.2613 | |
51.2391 | |
50.4180 | |
51.5796 | |
51.0211 | |
51.3273 | |
51.3764 | |
51.5056 | |
51.7516 | |
51.8427 | |
51.7648 | |
51.8779 | |
51.9244 | |
51.8151 |