Historia stawek dziennych ILS /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy szekel izraelski = 61.8762 escudo portugalskie
minimum na
1 nowy szekel izraelski = 45.3629 escudo portugalskie
Date | ILS/PTE |
---|---|
49.7550 | |
49.7296 | |
49.8133 | |
50.2510 | |
50.1083 | |
50.7751 | |
50.7824 | |
50.4849 | |
50.5499 | |
51.6260 | |
50.7441 | |
51.1855 | |
50.8383 | |
50.8289 | |
50.6025 | |
48.9692 | |
48.8129 | |
49.3745 | |
50.4224 | |
50.3560 | |
50.0766 | |
50.1290 | |
49.6748 | |
49.3107 | |
49.1422 | |
48.4638 | |
48.0372 | |
46.7414 | |
46.2326 | |
47.4477 | |
47.9291 | |
49.7915 | |
49.6519 | |
49.0926 | |
48.9820 | |
48.7108 | |
48.6886 | |
48.4529 | |
49.0810 | |
49.4367 | |
49.7500 | |
49.4518 | |
49.0640 | |
49.2339 | |
49.6806 | |
50.5636 | |
50.8230 | |
51.7448 | |
50.0424 | |
50.2086 | |
50.6625 | |
50.3431 | |
50.2645 | |
50.4595 | |
49.6300 | |
50.2751 | |
51.5992 | |
52.3999 | |
51.5402 | |
52.4994 | |
52.9884 | |
53.7761 | |
53.3739 | |
54.7901 | |
54.3010 | |
53.8275 | |
53.5302 | |
53.8334 | |
54.6390 | |
55.3159 | |
56.1529 | |
56.4596 | |
56.2973 | |
56.6604 | |
56.4722 | |
57.6225 | |
57.0382 | |
57.8710 | |
57.9095 | |
57.4176 | |
59.2779 | |
58.0209 | |
58.8226 | |
59.1173 | |
60.3031 | |
61.2608 | |
60.1876 | |
59.4246 | |
58.1325 | |
57.0525 | |
57.4287 | |
57.2814 | |
54.8849 | |
55.3897 | |
55.2952 | |
55.5540 | |
56.5397 | |
55.7249 | |
56.1639 | |
56.6535 | |
55.2421 | |
56.8277 | |
56.7989 | |
56.5780 | |
55.8284 | |
56.1370 | |
55.7652 | |
55.1414 | |
54.3631 | |
54.8858 | |
56.1540 | |
55.6800 | |
56.4958 | |
56.3631 | |
57.0155 | |
56.8327 | |
56.0924 | |
57.0232 | |
56.0870 | |
56.0497 | |
57.7492 | |
56.8567 | |
55.5738 | |
55.4404 | |
53.9490 | |
53.6296 | |
53.7590 | |
53.5394 | |
53.5414 | |
53.2330 | |
52.8611 | |
52.7078 | |
52.8286 | |
52.8738 | |
52.7411 | |
53.0313 | |
52.3698 | |
52.1621 | |
51.5245 | |
51.4933 | |
51.7815 | |
51.5632 | |
51.4904 | |
50.9536 | |
50.6570 | |
50.4516 | |
50.5014 | |
50.2832 | |
50.7614 | |
51.1556 | |
51.2603 | |
51.0482 | |
51.0653 | |
51.2440 | |
51.1404 | |
50.9055 | |
50.6827 | |
50.3562 | |
50.4827 | |
50.9585 | |
50.9287 | |
50.4129 | |
50.3967 | |
51.3230 | |
51.8635 | |
50.9904 | |
50.9069 | |
50.3638 | |
50.6119 | |
50.8659 | |
50.8126 | |
50.5098 | |
50.1813 | |
50.3945 | |
50.4592 | |
50.0638 | |
50.3241 | |
50.1436 | |
49.9273 | |
49.5813 | |
49.2293 | |
49.2111 | |
50.2031 | |
50.0833 | |
49.9899 | |
49.5581 | |
50.0837 | |
49.9829 | |
49.8942 | |
51.1331 | |
51.4079 | |
51.2813 | |
51.7368 | |
51.7159 | |
50.6415 | |
51.3819 | |
51.5628 | |
52.1223 | |
52.0620 | |
52.8342 | |
52.1633 | |
52.8738 | |
51.9549 | |
51.3710 | |
51.7727 | |
50.9399 | |
50.1526 | |
47.7234 | |
49.9084 | |
51.6483 | |
53.9613 | |
54.0214 | |
53.6991 | |
52.5945 | |
52.5868 | |
52.2711 | |
51.9378 | |
51.5582 | |
51.7199 | |
52.0106 | |
51.4769 | |
52.2410 | |
52.1137 | |
52.5401 | |
52.3824 | |
51.8810 | |
51.2797 | |
51.1348 | |
50.7729 | |
51.8005 | |
52.0789 | |
52.9188 | |
51.8801 | |
51.3929 | |
51.4542 | |
51.6445 | |
51.2895 | |
51.3346 | |
51.4373 | |
51.1271 | |
51.0522 | |
50.7218 | |
50.3175 | |
50.0511 | |
49.6976 | |
48.8386 | |
49.4860 | |
49.4894 | |
49.1851 | |
49.7018 | |
50.1219 | |
49.9381 | |
49.8535 | |
49.5809 | |
49.5518 | |
49.7693 | |
49.6404 | |
49.4168 | |
48.8349 | |
49.0679 | |
49.1499 | |
48.7824 | |
48.9133 | |
48.9708 | |
48.7498 | |
48.5719 | |
47.7050 | |
47.7198 | |
47.7035 | |
47.1079 | |
46.6582 | |
46.6526 | |
46.8844 | |
47.1627 | |
47.4232 | |
47.6539 | |
47.2583 | |
48.3552 | |
47.6197 | |
47.5528 | |
47.7492 | |
47.4859 | |
47.9005 | |
47.6170 | |
47.6645 | |
47.9733 | |
48.2164 | |
47.7701 | |
47.2274 | |
47.7412 | |
47.5830 | |
46.7963 | |
46.7782 | |
47.0412 | |
47.2302 | |
46.9834 | |
46.9585 | |
47.3341 | |
47.3440 | |
47.6237 | |
48.0636 | |
48.2590 | |
47.5847 | |
46.7535 | |
46.5883 | |
46.1190 | |
46.3203 | |
45.8622 | |
46.1861 | |
46.2575 | |
46.0180 | |
46.7908 | |
47.1976 | |
46.7194 | |
46.0954 | |
46.2686 | |
46.8689 | |
47.6246 | |
47.9087 | |
48.0605 | |
48.5753 | |
48.0238 | |
48.5175 | |
48.5357 | |
48.2123 | |
48.4368 | |
48.0779 | |
48.5601 | |
48.5037 | |
48.8415 | |
48.6267 | |
48.6575 | |
48.3315 | |
48.0492 | |
47.4737 | |
47.6205 | |
47.1822 | |
46.8209 | |
46.9310 | |
47.5218 | |
46.9998 | |
47.5963 | |
48.3118 | |
48.8481 | |
49.5638 | |
50.3292 | |
50.9484 | |
51.0100 | |
50.5518 | |
50.2745 | |
50.5117 | |
49.7337 | |
50.6805 | |
50.9847 | |
50.9575 | |
50.5476 | |
51.5365 | |
51.7320 | |
51.7320 | |
51.1173 | |
51.5815 | |
51.3780 | |
51.5563 | |
51.7079 | |
50.9238 | |
50.4738 | |
49.8736 | |
49.6931 | |
49.1365 | |
49.4334 | |
49.3154 | |
49.8699 | |
50.2436 | |
49.9245 | |
49.4273 | |
48.8921 | |
49.0632 | |
48.8159 | |
48.5158 | |
47.6476 | |
47.6578 | |
47.8260 | |
47.6612 | |
47.4963 | |
47.5696 | |
47.5459 | |
47.5403 | |
47.3751 | |
47.7577 | |
47.3237 | |
46.9095 | |
47.2378 | |
47.3550 | |
47.0902 | |
47.4233 | |
46.9388 | |
46.7381 | |
46.7709 | |
46.8296 | |
45.9028 | |
46.1241 | |
46.2698 | |
46.7483 | |
46.1208 | |
46.8288 | |
46.3973 | |
46.8801 | |
47.2475 | |
46.9868 | |
46.5887 | |
46.5546 | |
46.8197 | |
46.1423 | |
46.4991 | |
46.8641 | |
46.7136 | |
46.1245 | |
45.7985 | |
46.1399 | |
46.5475 | |
46.6379 | |
46.5333 | |
46.8803 | |
47.2349 | |
47.0910 | |
47.4775 | |
47.4103 | |
47.9471 | |
48.7397 | |
48.3400 | |
47.9381 |