Historia stawek dziennych ILS /BRL ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 1.8441 real brazylijski
minimum na
1 nowy szekel izraelski = 0.4342 real brazylijski
Date | ILS/BRL |
---|---|
1.3570 | |
1.3603 | |
1.3680 | |
1.3809 | |
1.3643 | |
1.3746 | |
1.3653 | |
1.3775 | |
1.3723 | |
1.3825 | |
1.3678 | |
1.3640 | |
1.3531 | |
1.3577 | |
1.3542 | |
1.3259 | |
1.2961 | |
1.3134 | |
1.3473 | |
1.3541 | |
1.3362 | |
1.3292 | |
1.3278 | |
1.3201 | |
1.3020 | |
1.2696 | |
1.2548 | |
1.2490 | |
1.2338 | |
1.2587 | |
1.2991 | |
1.3177 | |
1.3037 | |
1.2712 | |
1.2948 | |
1.2946 | |
1.2815 | |
1.3117 | |
1.3255 | |
1.3296 | |
1.2897 | |
1.2900 | |
1.3222 | |
1.3243 | |
1.3002 | |
1.3122 | |
1.3233 | |
1.3507 | |
1.3174 | |
1.3458 | |
1.3571 | |
1.3351 | |
1.3812 | |
1.3777 | |
1.3782 | |
1.3538 | |
1.4481 | |
1.4395 | |
1.4187 | |
1.4458 | |
1.4636 | |
1.4813 | |
1.4779 | |
1.5472 | |
1.5099 | |
1.5144 | |
1.5291 | |
1.4911 | |
1.5310 | |
1.5483 | |
1.5526 | |
1.5631 | |
1.5308 | |
1.5553 | |
1.4553 | |
1.4720 | |
1.4925 | |
1.5007 | |
1.4554 | |
1.4547 | |
1.5334 | |
1.5015 | |
1.5138 | |
1.5126 | |
1.5143 | |
1.5663 | |
1.5553 | |
1.5452 | |
1.5431 | |
1.5587 | |
1.5807 | |
1.5439 | |
1.5223 | |
1.5312 | |
1.5054 | |
1.4762 | |
1.4458 | |
1.4234 | |
1.4412 | |
1.4930 | |
1.5026 | |
1.5152 | |
1.4804 | |
1.5349 | |
1.5611 | |
1.5553 | |
1.6097 | |
1.5877 | |
1.5989 | |
1.6489 | |
1.6685 | |
1.7258 | |
1.7741 | |
1.8041 | |
1.8265 | |
1.8067 | |
1.8120 | |
1.8236 | |
1.7960 | |
1.7688 | |
1.8092 | |
1.7594 | |
1.7810 | |
1.8221 | |
1.7357 | |
1.7126 | |
1.7155 | |
1.6925 | |
1.6842 | |
1.6580 | |
1.6240 | |
1.6141 | |
1.6116 | |
1.6668 | |
1.6301 | |
1.6248 | |
1.6055 | |
1.5901 | |
1.5917 | |
1.5767 | |
1.5605 | |
1.5113 | |
1.5341 | |
1.5589 | |
1.5546 | |
1.6063 | |
1.6369 | |
1.6080 | |
1.6059 | |
1.6737 | |
1.6792 | |
1.7006 | |
1.7396 | |
1.7109 | |
1.7359 | |
1.6684 | |
1.6965 | |
1.7605 | |
1.7075 | |
1.6743 | |
1.6558 | |
1.6427 | |
1.6486 | |
1.6688 | |
1.6376 | |
1.7269 | |
1.6506 | |
1.6282 | |
1.5750 | |
1.5701 | |
1.5669 | |
1.6134 | |
1.6234 | |
1.6080 | |
1.6009 | |
1.6826 | |
1.6586 | |
1.6564 | |
1.6343 | |
1.6368 | |
1.6352 | |
1.5640 | |
1.5352 | |
1.5686 | |
1.6380 | |
1.6501 | |
1.6174 | |
1.6071 | |
1.5599 | |
1.5070 | |
1.5572 | |
1.5718 | |
1.5500 | |
1.5685 | |
1.5283 | |
1.4769 | |
1.3973 | |
1.5360 | |
1.5432 | |
1.6210 | |
1.6575 | |
1.5722 | |
1.6140 | |
1.4971 | |
1.4550 | |
1.4742 | |
1.4556 | |
1.3849 | |
1.3290 | |
1.3408 | |
1.2845 | |
1.2814 | |
1.2640 | |
1.2638 | |
1.2330 | |
1.2162 | |
1.2122 | |
1.1963 | |
1.1694 | |
1.1615 | |
1.1751 | |
1.1618 | |
1.1943 | |
1.2161 | |
1.2197 | |
1.2204 | |
1.1859 | |
1.1420 | |
1.1296 | |
1.1660 | |
1.1752 | |
1.1705 | |
1.1958 | |
1.1844 | |
1.1510 | |
1.1610 | |
1.1822 | |
1.1800 | |
1.1562 | |
1.1468 | |
1.1395 | |
1.0730 | |
1.0606 | |
1.0612 | |
1.0647 | |
1.0748 | |
1.0628 | |
1.0772 | |
1.0857 | |
1.0721 | |
1.1221 | |
1.1437 | |
1.1174 | |
1.1057 | |
1.0914 | |
1.0952 | |
1.0866 | |
1.0729 | |
1.0639 | |
1.0625 | |
1.0520 | |
1.0596 | |
1.0415 | |
1.0403 | |
1.0315 | |
1.0303 | |
1.0164 | |
1.0229 | |
1.0161 | |
1.0098 | |
1.0075 | |
1.0381 | |
1.0358 | |
1.0350 | |
1.0467 | |
1.0320 | |
1.0617 | |
1.0142 | |
1.0202 | |
1.0096 | |
1.0032 | |
1.0064 | |
1.0249 | |
1.0378 | |
1.1048 | |
1.1436 | |
1.1542 | |
1.1393 | |
1.1502 | |
1.1227 | |
1.0859 | |
1.0508 | |
1.0080 | |
1.0188 | |
1.0377 | |
1.0646 | |
1.0670 | |
1.0673 | |
1.0433 | |
1.0293 | |
1.0376 | |
1.0508 | |
1.0455 | |
1.0290 | |
1.0078 | |
0.9846 | |
0.9748 | |
0.9738 | |
0.9688 | |
0.9715 | |
0.9391 | |
0.9470 | |
0.9460 | |
0.9475 | |
0.9354 | |
0.9253 | |
0.9223 | |
0.9356 | |
0.9432 | |
0.9280 | |
0.9379 | |
0.9459 | |
0.9399 | |
0.9530 | |
0.9587 | |
0.9391 | |
0.9359 | |
0.9302 | |
0.9215 | |
0.9261 | |
0.9255 | |
0.9267 | |
0.9329 | |
0.9272 | |
0.9075 | |
0.9085 | |
0.8922 | |
0.8976 | |
0.8883 | |
0.8814 | |
0.8791 | |
0.8850 | |
0.8750 | |
0.8901 | |
0.8647 | |
0.8776 | |
0.8823 | |
0.8897 | |
0.9172 | |
0.9427 | |
0.9368 | |
0.9308 | |
0.9368 | |
0.9309 | |
0.9133 | |
0.9108 | |
0.8630 | |
0.8881 | |
0.8806 | |
0.8570 | |
0.8472 | |
0.8598 | |
0.8571 | |
0.8656 | |
0.8481 | |
0.8601 | |
0.8537 | |
0.8487 | |
0.8318 | |
0.8296 | |
0.8327 | |
0.8287 | |
0.8348 | |
0.8472 | |
0.8325 | |
0.8547 | |
0.8585 | |
0.8714 | |
0.8754 | |
0.8976 | |
0.8849 | |
0.8766 | |
0.8947 | |
0.8409 | |
0.8344 | |
0.8106 | |
0.8380 | |
0.8457 | |
0.8538 | |
0.8647 | |
0.8681 | |
0.8624 | |
0.8679 | |
0.8529 | |
0.8473 | |
0.8395 | |
0.8303 | |
0.8553 | |
0.8546 | |
0.8447 | |
0.8521 | |
0.8429 | |
0.8727 | |
0.8823 | |
0.8852 | |
0.9234 | |
0.9364 | |
0.9195 | |
0.9257 | |
0.9340 | |
0.9279 | |
0.9443 | |
0.9253 | |
0.9634 | |
0.9501 | |
0.9629 | |
0.9414 | |
0.9364 | |
0.9665 | |
1.0140 | |
1.0294 | |
1.0275 | |
1.0001 | |
1.0258 | |
1.0370 | |
1.0210 | |
1.0263 | |
1.0131 | |
1.0152 | |
1.0042 | |
0.9945 | |
0.9823 | |
0.9688 | |
0.9601 | |
0.9797 | |
0.9692 | |
0.9984 | |
1.0065 | |
1.0121 | |
0.9822 | |
1.0089 | |
1.0376 | |
1.0128 | |
0.9831 | |
0.9772 | |
0.9201 | |
0.9187 | |
0.9115 | |
0.9087 | |
0.9124 | |
0.8892 | |
0.8350 | |
0.8316 | |
0.8328 | |
0.8261 | |
0.8151 | |
0.8142 | |
0.8105 | |
0.8204 | |
0.7986 | |
0.7831 | |
0.7888 | |
0.7901 | |
0.7507 | |
0.7705 | |
0.7808 | |
0.7953 | |
0.8158 | |
0.7933 | |
0.8078 | |
0.7761 | |
0.7214 | |
0.7373 | |
0.7321 | |
0.7140 | |
0.6917 | |
0.6468 | |
0.6748 | |
0.6776 | |
0.6847 | |
0.6896 | |
0.6809 | |
0.6848 | |
0.6555 | |
0.6530 | |
0.6574 | |
0.6814 | |
0.6712 | |
0.6561 | |
0.6654 | |
0.6577 | |
0.6427 | |
0.6615 | |
0.6647 | |
0.6528 | |
0.6424 | |
0.6273 | |
0.6277 | |
0.6411 | |
0.6435 | |
0.6572 | |
0.6621 | |
0.6491 | |
0.6497 | |
0.6474 | |
0.6490 | |
0.6446 | |
0.6454 | |
0.6462 | |
0.6455 | |
0.6536 | |
0.6389 | |
0.6396 | |
0.6409 | |
0.6468 | |
0.6412 | |
0.6420 | |
0.6390 | |
0.6398 | |
0.6502 | |
0.6681 | |
0.6787 | |
0.6758 | |
0.6714 | |
0.6656 | |
0.6806 | |
0.6821 | |
0.6905 | |
0.6916 | |
0.6715 | |
0.6757 | |
0.6793 | |
0.6770 | |
0.6767 | |
0.6643 | |
0.6639 | |
0.6668 | |
0.6442 | |
0.6463 | |
0.6592 | |
0.6364 | |
0.6193 | |
0.6149 | |
0.6169 | |
0.6218 | |
0.6291 | |
0.6251 | |
0.6449 | |
0.6312 | |
0.6580 | |
0.6605 | |
0.6734 | |
0.6443 | |
0.6462 | |
0.6318 | |
0.6262 | |
0.6250 | |
0.6168 | |
0.6113 | |
0.6154 | |
0.5999 | |
0.5905 | |
0.5793 | |
0.5541 | |
0.5564 | |
0.5581 | |
0.5638 | |
0.5578 | |
0.5555 | |
0.5471 | |
0.5493 | |
0.5547 | |
0.5524 | |
0.5382 | |
0.5304 | |
0.5290 | |
0.5305 | |
0.5325 | |
0.5339 | |
0.5403 | |
0.5409 | |
0.5472 | |
0.5453 | |
0.5398 | |
0.5490 | |
0.5549 | |
0.5537 | |
0.5430 | |
0.5542 | |
0.5390 | |
0.5268 | |
0.5212 | |
0.5213 | |
0.5216 | |
0.5306 | |
0.5326 | |
0.5258 | |
0.5181 | |
0.5178 | |
0.5203 | |
0.5091 | |
0.5050 | |
0.5047 | |
0.5006 | |
0.4992 | |
0.5094 | |
0.5031 | |
0.5045 | |
0.5125 | |
0.5124 | |
0.5102 | |
0.5295 | |
0.5331 | |
0.5248 | |
0.5254 | |
0.5122 | |
0.5321 | |
0.5177 | |
0.5061 | |
0.5042 | |
0.5007 | |
0.4898 | |
0.4872 | |
0.4900 | |
0.4869 | |
0.4820 | |
0.4791 | |
0.4564 | |
0.4576 | |
0.4601 | |
0.4616 | |
0.4630 | |
0.4647 | |
0.4647 | |
0.4629 | |
0.4796 | |
0.4900 | |
0.4915 | |
0.4909 | |
0.4846 | |
0.4784 | |
0.4904 | |
0.4826 | |
0.4741 | |
0.4744 | |
0.4699 | |
0.4839 | |
0.4827 | |
0.4744 | |
0.5027 | |
0.4922 | |
0.4777 | |
0.4540 | |
0.4549 | |
0.4444 | |
0.4469 | |
0.4544 | |
0.4496 | |
0.4549 | |
0.4545 | |
0.4589 | |
0.4596 | |
0.4595 | |
0.4635 | |
0.4633 | |
0.4656 | |
0.4682 | |
0.4617 | |
0.4647 | |
0.4618 | |
0.4681 | |
0.4665 | |
0.4605 | |
0.4626 | |
0.4580 | |
0.4654 | |
0.4690 | |
0.4709 | |
0.4687 | |
0.4599 | |
0.4570 | |
0.4617 | |
0.4540 | |
0.4547 | |
0.4512 | |
0.4616 | |
0.4733 | |
0.4728 | |
0.4656 | |
0.4711 | |
0.4739 | |
0.4727 | |
0.4644 | |
0.4701 | |
0.4746 | |
0.4688 | |
0.4688 | |
0.4701 | |
0.4729 | |
0.4649 | |
0.4628 | |
0.4647 | |
0.4648 | |
0.4607 | |
0.4554 | |
0.4605 | |
0.4594 | |
0.4619 | |
0.4638 | |
0.4670 | |
0.4637 | |
0.4591 | |
0.4620 | |
0.4551 | |
0.4568 | |
0.4578 | |
0.4601 | |
0.4699 | |
0.4801 | |
0.4710 | |
0.4871 | |
0.4808 | |
0.4750 | |
0.4645 | |
0.4691 | |
0.4730 | |
0.4788 | |
0.4780 | |
0.4886 | |
0.4825 | |
0.4746 | |
0.4734 | |
0.4752 | |
0.4792 | |
0.4956 | |
0.5019 | |
0.5019 | |
0.4883 | |
0.4812 | |
0.4689 | |
0.4597 | |
0.4581 | |
0.4688 | |
0.4615 | |
0.4546 | |
0.4609 | |
0.4550 | |
0.4559 | |
0.4549 | |
0.4658 | |
0.4639 | |
0.4618 | |
0.4677 | |
0.4729 | |
0.4764 | |
0.4856 | |
0.4828 | |
0.4903 | |
0.4955 | |
0.4808 | |
0.4915 | |
0.4738 | |
0.4904 | |
0.4940 | |
0.4892 | |
0.5002 | |
0.5025 | |
0.4957 | |
0.5062 | |
0.4911 | |
0.4951 | |
0.5023 | |
0.5133 | |
0.5010 | |
0.5045 | |
0.5160 | |
0.5218 | |
0.5294 | |
0.5252 | |
0.5382 | |
0.5517 | |
0.5573 | |
0.5493 | |
0.5601 | |
0.5761 | |
0.5739 | |
0.5579 | |
0.5566 | |
0.5743 | |
0.5810 | |
0.6066 | |
0.5911 | |
0.5958 | |
0.6178 | |
0.6223 | |
0.6171 | |
0.6265 | |
0.5915 | |
0.5874 | |
0.5873 | |
0.5677 | |
0.5810 | |
0.5947 | |
0.5627 | |
0.6096 | |
0.6181 | |
0.5525 | |
0.5198 | |
0.5057 | |
0.4795 | |
0.4545 | |
0.4626 | |
0.4577 | |
0.4503 | |
0.4415 | |
0.4528 | |
0.4589 | |
0.4783 | |
0.4931 | |
0.4767 | |
0.4778 | |
0.4795 | |
0.4870 | |
0.4994 | |
0.5005 | |
0.4879 | |
0.4859 | |
0.4819 | |
0.4812 | |
0.4822 | |
0.4780 | |
0.4666 | |
0.4925 | |
0.4982 | |
0.5047 | |
0.4738 | |
0.4612 | |
0.4732 | |
0.4850 | |
0.4882 | |
0.4869 | |
0.4850 | |
0.4779 | |
0.4672 | |
0.4628 | |
0.4606 | |
0.4616 | |
0.4524 | |
0.4524 | |
0.4655 | |
0.4712 | |
0.4466 | |
0.4461 | |
0.4427 | |
0.4417 | |
0.4516 | |
0.4473 | |
0.4510 | |
0.4581 | |
0.4630 | |
0.4668 | |
0.4749 | |
0.4750 | |
0.4699 | |
0.4806 | |
0.4587 | |
0.4416 | |
0.4350 | |
0.4366 | |
0.4352 | |
0.4495 | |
0.4547 | |
0.4566 | |
0.4592 | |
0.4665 | |
0.4716 | |
0.4838 | |
0.4875 | |
0.5079 | |
0.5059 | |
0.5046 | |
0.4980 | |
0.5019 | |
0.4908 | |
0.4931 | |
0.4897 | |
0.4938 | |
0.4973 | |
0.5051 | |
0.4964 | |
0.4996 | |
0.4987 | |
0.4921 | |
0.5031 | |
0.5055 | |
0.5075 | |
0.5059 | |
0.5098 | |
0.5136 | |
0.5126 | |
0.5079 | |
0.5125 | |
0.5065 | |
0.5015 | |
0.5036 | |
0.4948 | |
0.4992 | |
0.4996 | |
0.5005 | |
0.5075 | |
0.5034 | |
0.5097 | |
0.4931 | |
0.4944 | |
0.4894 | |
0.4887 | |
0.4926 | |
0.4935 | |
0.4976 | |
0.4956 | |
0.4915 | |
0.4928 | |
0.4947 | |
0.4895 | |
0.4971 | |
0.5041 | |
0.5057 | |
0.5049 | |
0.4957 | |
0.5062 | |
0.4882 | |
0.4645 | |
0.4650 | |
0.4659 | |
0.4659 | |
0.4670 | |
0.4622 | |
0.4642 | |
0.4563 | |
0.4523 | |
0.4507 | |
0.4547 | |
0.4526 | |
0.4592 | |
0.4653 | |
0.4763 | |
0.4903 | |
0.4952 | |
0.4903 | |
0.5074 | |
0.5095 | |
0.5119 | |
0.4903 | |
0.4736 | |
0.4708 | |
0.4681 | |
0.4610 | |
0.4699 | |
0.4856 | |
0.4878 | |
0.4820 | |
0.4866 | |
0.4846 | |
0.4922 | |
0.5046 | |
0.5129 | |
0.5183 | |
0.5282 | |
0.5326 | |
0.5185 | |
0.5130 | |
0.5266 | |
0.5320 | |
0.5121 | |
0.5167 | |
0.5126 | |
0.5245 | |
0.5269 | |
0.5542 | |
0.5566 | |
0.5432 | |
0.5555 | |
0.5662 | |
0.5625 | |
0.5756 | |
0.5814 | |
0.5977 | |
0.5903 | |
0.6091 | |
0.6285 | |
0.6323 | |
0.6374 | |
0.6131 | |
0.5977 | |
0.5889 | |
0.5909 | |
0.5955 | |
0.5979 | |
0.6123 | |
0.6195 | |
0.6164 | |
0.6126 | |
0.6227 | |
0.6220 | |
0.6351 | |
0.6246 | |
0.6274 | |
0.6312 | |
0.6321 | |
0.6395 | |
0.6443 | |
0.6486 | |
0.6378 | |
0.6355 | |
0.6341 | |
0.6374 | |
0.6389 | |
0.6457 | |
0.6492 | |
0.6506 | |
0.6555 | |
0.6650 | |
0.6703 | |
0.6738 | |
0.6803 | |
0.6680 | |
0.6792 | |
0.6798 | |
0.6936 | |
0.6974 | |
0.6977 | |
0.6858 | |
0.6785 | |
0.6938 | |
0.6757 | |
0.6682 | |
0.6423 | |
0.6353 | |
0.6422 | |
0.6380 | |
0.6399 | |
0.6489 |