Historia stawek dziennych ILS /AZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 nowy szekel izraelski = 0.5528 manat azerski
minimum na
1 nowy szekel izraelski = 0.1891 manat azerski
Date | ILS/AZN |
---|---|
0.4544 | |
0.4518 | |
0.4501 | |
0.4527 | |
0.4615 | |
0.4623 | |
0.4667 | |
0.4655 | |
0.4685 | |
0.4752 | |
0.4669 | |
0.4677 | |
0.4644 | |
0.4630 | |
0.4649 | |
0.4517 | |
0.4530 | |
0.4584 | |
0.4719 | |
0.4705 | |
0.4638 | |
0.4576 | |
0.4565 | |
0.4583 | |
0.4561 | |
0.4398 | |
0.4367 | |
0.4207 | |
0.4183 | |
0.4246 | |
0.4299 | |
0.4425 | |
0.4459 | |
0.4451 | |
0.4464 | |
0.4457 | |
0.4469 | |
0.4477 | |
0.4540 | |
0.4612 | |
0.4639 | |
0.4639 | |
0.4676 | |
0.4595 | |
0.4597 | |
0.4678 | |
0.4708 | |
0.4722 | |
0.4545 | |
0.4558 | |
0.4644 | |
0.4642 | |
0.4687 | |
0.4694 | |
0.4653 | |
0.4657 | |
0.4692 | |
0.4748 | |
0.4637 | |
0.4756 | |
0.4822 | |
0.4892 | |
0.4911 | |
0.5051 | |
0.4987 | |
0.4899 | |
0.4846 | |
0.4857 | |
0.4917 | |
0.4945 | |
0.4998 | |
0.4952 | |
0.4891 | |
0.4958 | |
0.4797 | |
0.4830 | |
0.4781 | |
0.4831 | |
0.4769 | |
0.4788 | |
0.4836 | |
0.4935 | |
0.5052 | |
0.4988 | |
0.5119 | |
0.5163 | |
0.5187 | |
0.5139 | |
0.5059 | |
0.4946 | |
0.4942 | |
0.4880 | |
0.4855 | |
0.4969 | |
0.4932 | |
0.4906 | |
0.5125 | |
0.5090 | |
0.5088 | |
0.5015 | |
0.4948 | |
0.5064 | |
0.5160 | |
0.5285 | |
0.5180 | |
0.5173 | |
0.5303 | |
0.5288 | |
0.5212 | |
0.5325 | |
0.5347 | |
0.5346 | |
0.5466 | |
0.5412 | |
0.5464 | |
0.5460 | |
0.5366 | |
0.5459 | |
0.5369 | |
0.5370 | |
0.5507 | |
0.5483 | |
0.5463 | |
0.5456 | |
0.5313 | |
0.5284 | |
0.5269 | |
0.5277 | |
0.5313 | |
0.5296 | |
0.5297 | |
0.5309 | |
0.5287 | |
0.5268 | |
0.5270 | |
0.5281 | |
0.5275 | |
0.5224 | |
0.5154 | |
0.5183 | |
0.5212 | |
0.5218 | |
0.5203 | |
0.5240 | |
0.5239 | |
0.5236 | |
0.5233 | |
0.5186 | |
0.5228 | |
0.5233 | |
0.5253 | |
0.5215 | |
0.5160 | |
0.5137 | |
0.5106 | |
0.5153 | |
0.5138 | |
0.5096 | |
0.5147 | |
0.5210 | |
0.5245 | |
0.5207 | |
0.5161 | |
0.5192 | |
0.5259 | |
0.5350 | |
0.5300 | |
0.5283 | |
0.5234 | |
0.5222 | |
0.5231 | |
0.5151 | |
0.5080 | |
0.5054 | |
0.5060 | |
0.4988 | |
0.5021 | |
0.5029 | |
0.5030 | |
0.4998 | |
0.4917 | |
0.4918 | |
0.4960 | |
0.5039 | |
0.5077 | |
0.5007 | |
0.4997 | |
0.4992 | |
0.4992 | |
0.4987 | |
0.4975 | |
0.4953 | |
0.4927 | |
0.4941 | |
0.4953 | |
0.4877 | |
0.4932 | |
0.4872 | |
0.4825 | |
0.4825 | |
0.4850 | |
0.4830 | |
0.4860 | |
0.4794 | |
0.4764 | |
0.4748 | |
0.4771 | |
0.4584 | |
0.4524 | |
0.4831 | |
0.4888 | |
0.4972 | |
0.4972 | |
0.4975 | |
0.4941 | |
0.4921 | |
0.4926 | |
0.4911 | |
0.4901 | |
0.4920 | |
0.4899 | |
0.4868 | |
0.4908 | |
0.4902 | |
0.4913 | |
0.4926 | |
0.4862 | |
0.4846 | |
0.4820 | |
0.4808 | |
0.4850 | |
0.4853 | |
0.4898 | |
0.4844 | |
0.4802 | |
0.4827 | |
0.4808 | |
0.4835 | |
0.4831 | |
0.4899 | |
0.4881 | |
0.4831 | |
0.4826 | |
0.4811 | |
0.4767 | |
0.4764 | |
0.4728 | |
0.4717 | |
0.4757 | |
0.4697 | |
0.4724 | |
0.4753 | |
0.4763 | |
0.4742 | |
0.4709 | |
0.4738 | |
0.4778 | |
0.4745 | |
0.4702 | |
0.4693 | |
0.4724 | |
0.4699 | |
0.4696 | |
0.4721 | |
0.4704 | |
0.4669 | |
0.4717 | |
0.4630 | |
0.4607 | |
0.4648 | |
0.4592 | |
0.4553 | |
0.4517 | |
0.4519 | |
0.4548 | |
0.4573 | |
0.4586 | |
0.4597 | |
0.4610 | |
0.4613 | |
0.4594 | |
0.4649 | |
0.4671 | |
0.4676 | |
0.4681 | |
0.4757 | |
0.4754 | |
0.4747 | |
0.4712 | |
0.4686 | |
0.4659 | |
0.4607 | |
0.4594 | |
0.4651 | |
0.4671 | |
0.4696 | |
0.4691 | |
0.4642 | |
0.4703 | |
0.4676 | |
0.4761 | |
0.4776 | |
0.4765 | |
0.4764 | |
0.4737 | |
0.4721 | |
0.4732 | |
0.4803 | |
0.4823 | |
0.4833 | |
0.4822 | |
0.4868 | |
0.4902 | |
0.4904 | |
0.4871 | |
0.4845 | |
0.4813 | |
0.4793 | |
0.4883 | |
0.5000 | |
0.4979 | |
0.4999 | |
0.4901 | |
0.4891 | |
0.4884 | |
0.4850 | |
0.4814 | |
0.4874 | |
0.4849 | |
0.4829 | |
0.4794 | |
0.4844 | |
0.4818 | |
0.4864 | |
0.4854 | |
0.4844 | |
0.4808 | |
0.4831 | |
0.4774 | |
0.4829 | |
0.4758 | |
0.4750 | |
0.4700 | |
0.4745 | |
0.4663 | |
0.4730 | |
0.4729 | |
0.4713 | |
0.4751 | |
0.4814 | |
0.4831 | |
0.4824 | |
0.4783 | |
0.4760 | |
0.4739 | |
0.4697 | |
0.4703 | |
0.4753 | |
0.4709 | |
0.4657 | |
0.4646 | |
0.4651 | |
0.4747 | |
0.4757 | |
0.4766 | |
0.4731 | |
0.4747 | |
0.4761 | |
0.4676 | |
0.4628 | |
0.5122 | |
0.5092 | |
0.4824 | |
0.4679 | |
0.4590 | |
0.4641 | |
0.4620 | |
0.4563 | |
0.4534 | |
0.4468 | |
0.4482 | |
0.4410 | |
0.4428 | |
0.4366 | |
0.4269 | |
0.4191 | |
0.4170 | |
0.4236 | |
0.4309 | |
0.4326 | |
0.4334 | |
0.4370 | |
0.4355 | |
0.4301 | |
0.4277 | |
0.4234 | |
0.4191 | |
0.4156 | |
0.4080 | |
0.4045 | |
0.3988 | |
0.4011 | |
0.3974 | |
0.3927 | |
0.3908 | |
0.3843 | |
0.3857 | |
0.3833 | |
0.3961 | |
0.3955 | |
0.3997 | |
0.3973 | |
0.4019 | |
0.4001 | |
0.4040 | |
0.4191 | |
0.4191 | |
0.4253 | |
0.4114 | |
0.4009 | |
0.4018 | |
0.4044 | |
0.4096 | |
0.4079 | |
0.4031 | |
0.3964 | |
0.3984 | |
0.4006 | |
0.3994 | |
0.2691 | |
0.2710 | |
0.2726 | |
0.2692 | |
0.2698 | |
0.2696 | |
0.2674 | |
0.2710 | |
0.2701 | |
0.2720 | |
0.2732 | |
0.2697 | |
0.2661 | |
0.2686 | |
0.2709 | |
0.2670 | |
0.2673 | |
0.2726 | |
0.2749 | |
0.2765 | |
0.2785 | |
0.2779 | |
0.2750 | |
0.2780 | |
0.2786 | |
0.2779 | |
0.2770 | |
0.2734 | |
0.2727 | |
0.2714 | |
0.2709 | |
0.2729 | |
0.2719 | |
0.2696 | |
0.2697 | |
0.2671 | |
0.2647 | |
0.2670 | |
0.2647 | |
0.2641 | |
0.2605 | |
0.2614 | |
0.2622 | |
0.2650 | |
0.2025 | |
0.2017 | |
0.1994 | |
0.1964 | |
0.2000 | |
0.1992 | |
0.1983 | |
0.2005 | |
0.2008 | |
0.2000 | |
0.1976 | |
0.2003 | |
0.2033 | |
0.2048 | |
0.2061 | |
0.2063 | |
0.2080 | |
0.2099 | |
0.2103 | |
0.2132 | |
0.2131 | |
0.2139 | |
0.2159 | |
0.2175 | |
0.2194 | |
0.2200 | |
0.2233 | |
0.2262 | |
0.2298 | |
0.2287 | |
0.2292 | |
0.2293 | |
0.2290 | |
0.2285 | |
0.2278 | |
0.2269 | |
0.2266 | |
0.2259 | |
0.2254 | |
0.2270 | |
0.2269 | |
0.2268 | |
0.2257 | |
0.2251 | |
0.2262 | |
0.2251 | |
0.2248 | |
0.2255 | |
0.2266 | |
0.2257 | |
0.2247 | |
0.2230 | |
0.2234 | |
0.2227 | |
0.2224 | |
0.2244 | |
0.2246 | |
0.2250 | |
0.2239 | |
0.2254 | |
0.2245 | |
0.2236 | |
0.2244 | |
0.2224 | |
0.2210 | |
0.2227 | |
0.2218 | |
0.2222 | |
0.2224 | |
0.2219 | |
0.2218 | |
0.2209 | |
0.2218 | |
0.2225 | |
0.2218 | |
0.2166 | |
0.2169 | |
0.2172 | |
0.2195 | |
0.2214 | |
0.2204 | |
0.2191 | |
0.2197 | |
0.2186 | |
0.2142 | |
0.2156 | |
0.2160 | |
0.2180 | |
0.2163 | |
0.2136 | |
0.2118 | |
0.2143 | |
0.2176 | |
0.2201 | |
0.2185 | |
0.2162 | |
0.2158 | |
0.2164 | |
0.2155 | |
0.2157 | |
0.2128 | |
0.2132 | |
0.2102 | |
0.2108 | |
0.2128 | |
0.2124 | |
0.2127 | |
0.2107 | |
0.2103 | |
0.2105 | |
0.2084 | |
0.2104 | |
0.2095 | |
0.2077 | |
0.2050 | |
0.2056 | |
0.2033 | |
0.1992 | |
0.1999 | |
0.2011 | |
0.2018 | |
0.2056 | |
0.2051 | |
0.2032 | |
0.2008 | |
0.2007 | |
0.2017 | |
0.1976 | |
0.1953 | |
0.1953 | |
0.1949 | |
0.1938 | |
0.1972 | |
0.1944 | |
0.1944 | |
0.1974 | |
0.1981 | |
0.2001 | |
0.2005 | |
0.2036 | |
0.2029 | |
0.2018 | |
0.2035 | |
0.2053 | |
0.2052 | |
0.2067 | |
0.2094 | |
0.2089 | |
0.2091 | |
0.2100 | |
0.2111 | |
0.2111 | |
0.2093 | |
0.2079 | |
0.2071 | |
0.2082 | |
0.2109 | |
0.2112 | |
0.2112 | |
0.2088 | |
0.2083 | |
0.2040 | |
0.2046 | |
0.2061 | |
0.2080 | |
0.2071 | |
0.2085 | |
0.2108 | |
0.2071 | |
0.2102 | |
0.2114 | |
0.2133 | |
0.2179 | |
0.2156 | |
0.2166 | |
0.2137 | |
0.2094 | |
0.2111 | |
0.2122 | |
0.2106 | |
0.2166 | |
0.2188 | |
0.2195 | |
0.2232 | |
0.2212 | |
0.2301 | |
0.2310 | |
0.2280 | |
0.2285 | |
0.2318 | |
0.2281 | |
0.2279 | |
0.2304 | |
0.2334 | |
0.2283 | |
0.2244 | |
0.2239 | |
0.2292 | |
0.2344 | |
0.2324 | |
0.2303 | |
0.2300 | |
0.2286 | |
0.2241 | |
0.2243 | |
0.2232 | |
0.2206 | |
0.2186 | |
0.2204 | |
0.2164 | |
0.2158 | |
0.2144 | |
0.2201 | |
0.2244 | |
0.2228 | |
0.2251 | |
0.2226 | |
0.2214 | |
0.2212 | |
0.2201 | |
0.2174 | |
0.2202 | |
0.2176 | |
0.2208 | |
0.2208 | |
0.2220 | |
0.2264 | |
0.2228 | |
0.2211 | |
0.2182 | |
0.2157 | |
0.2131 | |
0.2129 | |
0.2103 | |
0.2113 | |
0.2113 | |
0.2137 | |
0.2132 | |
0.2084 | |
0.2082 | |
0.2074 | |
0.2067 | |
0.2069 | |
0.2102 | |
0.2099 | |
0.2070 | |
0.2080 | |
0.2268 | |
0.2296 | |
0.2201 | |
0.2165 | |
0.2190 | |
0.2165 | |
0.2171 | |
0.2181 | |
0.2190 | |
0.2155 | |
0.2134 | |
0.2124 | |
0.2129 | |
0.2132 | |
0.2140 | |
0.2153 | |
0.2159 | |
0.2156 | |
0.2178 | |
0.2170 | |
0.2140 | |
0.2118 | |
0.2115 | |
0.2113 | |
0.2108 | |
0.2113 | |
0.2116 | |
0.2137 | |
0.2145 | |
0.2128 | |
0.2173 | |
0.2165 | |
0.2156 | |
0.2148 | |
0.2137 | |
0.2150 | |
0.2127 | |
0.2138 | |
0.2110 | |
0.2111 | |
0.2112 | |
0.2080 | |
0.2138 | |
0.2106 | |
0.2062 | |
0.2022 | |
0.2049 | |
0.2047 | |
0.2031 | |
0.2029 | |
0.2015 | |
0.2072 | |
0.2037 | |
0.1931 | |
0.1964 | |
0.1930 | |
0.1895 | |
0.1909 | |
0.1938 | |
0.1946 | |
0.1905 | |
0.1979 | |
0.1944 | |
0.1896 | |
0.1912 | |
0.1938 | |
0.1985 | |
0.2004 | |
0.1982 | |
0.2020 | |
0.2086 | |
0.2059 | |
0.2124 | |
0.2080 | |
0.2091 | |
0.2084 | |
0.2054 | |
0.2026 | |
0.2026 | |
0.2069 | |
0.2135 | |
0.2153 | |
0.2128 | |
0.2157 | |
0.2242 | |
0.2332 | |
0.2333 | |
0.2341 | |
0.2260 | |
0.2270 | |
0.2256 | |
0.2316 | |
0.2283 | |
0.2276 | |
0.2282 | |
0.2325 | |
0.2334 | |
0.2414 | |
0.2488 | |
0.2425 | |
0.2417 | |
0.2413 | |
0.2443 | |
0.2508 | |
0.2479 | |
0.2449 | |
0.2405 | |
0.2410 | |
0.2385 | |
0.2400 | |
0.2352 |