Historia stawek dziennych IEP /NOK ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 funt irlandzki = 16.1221 korona norweska
minimum na
1 funt irlandzki = 9.4101 korona norweska
Date | IEP/NOK |
---|---|
14.8158 | |
14.9585 | |
14.8609 | |
14.7513 | |
14.7278 | |
14.9493 | |
14.7486 | |
14.7019 | |
14.4957 | |
14.5701 | |
14.4792 | |
14.3567 | |
14.3652 | |
14.5852 | |
14.3374 | |
14.5371 | |
14.3977 | |
14.4110 | |
14.2730 | |
14.2543 | |
14.4241 | |
14.9797 | |
14.9213 | |
14.7991 | |
14.8675 | |
15.0540 | |
15.0423 | |
15.0155 | |
15.0096 | |
14.6421 | |
14.4722 | |
14.4510 | |
14.5380 | |
14.6798 | |
14.5278 | |
14.5821 | |
14.7264 | |
14.6939 | |
14.5148 | |
14.1776 | |
14.1370 | |
14.1309 | |
14.3607 | |
14.6402 | |
14.8139 | |
14.8721 | |
14.8270 | |
14.7570 | |
15.0117 | |
15.1136 | |
14.9700 | |
14.6303 | |
14.6679 | |
14.9644 | |
14.7790 | |
14.5412 | |
14.3855 | |
14.1340 | |
13.9283 | |
13.8908 | |
13.7482 | |
14.0808 | |
13.7478 | |
13.5574 | |
13.6228 | |
13.5180 | |
13.3469 | |
13.2933 | |
13.3446 | |
13.3634 | |
13.2567 | |
13.1612 | |
13.3476 | |
13.1585 | |
13.0053 | |
13.0421 | |
13.1804 | |
13.1492 | |
13.1616 | |
13.2865 | |
13.1817 | |
12.9992 | |
12.6550 | |
12.5675 | |
12.3763 | |
12.3965 | |
12.5346 | |
12.6096 | |
12.5556 | |
12.7722 | |
13.0047 | |
13.0100 | |
13.0038 | |
13.1601 | |
13.2128 | |
13.1041 | |
12.8005 | |
12.8735 | |
13.0429 | |
12.9457 | |
12.9685 | |
12.5984 | |
12.4068 | |
12.2324 | |
12.5632 | |
12.4814 | |
12.5507 | |
12.9473 | |
12.7630 | |
12.7493 | |
12.6984 | |
12.8918 | |
12.6286 | |
12.7449 | |
12.7306 | |
12.7218 | |
12.9708 | |
12.9677 | |
13.0365 | |
12.9278 | |
12.7502 | |
12.5836 | |
12.5099 | |
12.4052 | |
12.3116 | |
12.4133 | |
12.5941 | |
12.6507 | |
12.7762 | |
12.9782 | |
12.9587 | |
13.0533 | |
12.9901 | |
13.2985 | |
13.1992 | |
13.3367 | |
13.3129 | |
13.2172 | |
13.4056 | |
13.0965 | |
12.9024 | |
12.9102 | |
12.9808 | |
12.7940 | |
12.7938 | |
12.9074 | |
12.9223 | |
12.7446 | |
12.7395 | |
12.6903 | |
12.7226 | |
12.6736 | |
12.8291 | |
12.7506 | |
12.7732 | |
12.8815 | |
12.8467 | |
13.0897 | |
13.1109 | |
12.9256 | |
13.0048 | |
13.1629 | |
13.1585 | |
13.1822 | |
13.1683 | |
13.3105 | |
13.3978 | |
13.4225 | |
13.4700 | |
13.4384 | |
13.4670 | |
13.5663 | |
13.6398 | |
13.5685 | |
14.1302 | |
13.8620 | |
13.9543 | |
13.7057 | |
13.7716 | |
14.0370 | |
13.8737 | |
13.6198 | |
13.4110 | |
13.2302 | |
13.4681 | |
13.3373 | |
13.4710 | |
13.6346 | |
13.5619 | |
13.4121 | |
13.6122 | |
13.4844 | |
13.8093 | |
13.6950 | |
13.6889 | |
13.2680 | |
13.6129 | |
13.9194 | |
13.8914 | |
14.1308 | |
14.2904 | |
14.4218 | |
14.4026 | |
14.2664 | |
14.2847 | |
14.7509 | |
15.7508 | |
14.5650 | |
13.8031 | |
13.1464 | |
12.8863 | |
12.7411 | |
12.8673 | |
13.0443 | |
12.7935 | |
12.5819 | |
12.5670 | |
12.4995 | |
12.5420 | |
12.6152 | |
12.7482 | |
12.8511 | |
12.8981 | |
12.8401 | |
12.8164 | |
12.7940 | |
12.9118 | |
12.9937 | |
12.9348 | |
12.7538 | |
12.7285 | |
12.5935 | |
12.6243 | |
12.5171 | |
12.5182 | |
12.6867 | |
12.6922 | |
12.6407 | |
12.6887 | |
12.7239 | |
12.3095 | |
12.2631 | |
12.2078 | |
12.3060 | |
12.3039 | |
12.2759 | |
12.4376 | |
12.4305 | |
12.4229 | |
12.3699 | |
12.4578 | |
12.4939 | |
12.4107 | |
12.2898 | |
12.1440 | |
12.1886 | |
12.2278 | |
12.2241 | |
12.2595 | |
12.3049 | |
12.3716 | |
12.4572 | |
12.3985 | |
12.3632 | |
12.4761 | |
12.2881 | |
12.3476 | |
12.3531 | |
12.4518 | |
12.4296 | |
12.6069 | |
12.6679 | |
12.4554 | |
12.3437 | |
12.2899 | |
12.3487 | |
12.3286 | |
12.1447 | |
12.1037 | |
12.1196 | |
12.0146 | |
11.9855 | |
12.0780 | |
11.9831 | |
12.1452 | |
12.1258 | |
12.3498 | |
12.3250 | |
12.3489 | |
12.3129 | |
12.1159 | |
12.1092 | |
12.0903 | |
12.1693 | |
12.0489 | |
11.9709 | |
12.0748 | |
12.0464 | |
11.9971 | |
12.0338 | |
12.0624 | |
12.0912 | |
12.0512 | |
12.1720 | |
12.2134 | |
12.2907 | |
12.2354 | |
12.2187 | |
12.1849 | |
12.3219 | |
12.1388 | |
12.0976 | |
12.1340 | |
12.2336 | |
12.2570 | |
12.3559 | |
12.3126 | |
12.1234 | |
12.2307 | |
12.2739 | |
12.2739 | |
12.5009 | |
12.5382 | |
12.5076 | |
12.5285 | |
12.5396 | |
12.3163 | |
12.3600 | |
12.1037 | |
11.9421 | |
11.8324 | |
11.9018 | |
11.9269 | |
11.7675 | |
11.8864 | |
11.8991 | |
11.8010 | |
11.8136 | |
11.8522 | |
11.8961 | |
11.8715 | |
11.8263 | |
11.8457 | |
11.8885 | |
12.0588 | |
12.0608 | |
12.0487 | |
12.0429 | |
12.0471 | |
12.0678 | |
11.9271 | |
11.9134 | |
11.9138 | |
11.9866 | |
11.8891 | |
11.8045 | |
11.5629 | |
11.6043 | |
11.6219 | |
11.7038 | |
11.5611 | |
11.5805 | |
11.4090 | |
11.2491 | |
11.2353 | |
11.2872 | |
11.2616 | |
11.2901 | |
11.4075 | |
11.4794 | |
11.4648 | |
11.4909 | |
11.5361 | |
11.4671 | |
11.3892 | |
11.4476 | |
11.5207 | |
11.5337 | |
11.5502 | |
11.5475 | |
11.5099 | |
11.4053 | |
11.4186 | |
11.4303 | |
11.3501 | |
11.5819 | |
11.7606 | |
11.7306 | |
11.7461 | |
11.7536 | |
11.7956 | |
11.6656 | |
11.9245 | |
12.0397 | |
11.9745 | |
11.8852 | |
11.9455 | |
11.7596 | |
11.9849 | |
11.8913 | |
11.7677 | |
11.7908 | |
11.7746 | |
11.8600 | |
11.7625 | |
11.8675 | |
11.7107 | |
11.7403 | |
11.8284 | |
11.9526 | |
11.9885 | |
12.0262 | |
11.9575 | |
11.9870 | |
11.9039 | |
12.0804 | |
12.1082 | |
12.2803 | |
12.1314 | |
12.0073 | |
12.0221 | |
12.1990 | |
12.3020 | |
12.1850 | |
12.0890 | |
12.0656 | |
12.0993 | |
11.7605 | |
11.6766 | |
11.6898 | |
11.8756 | |
9.5236 | |
9.5456 | |
9.5326 | |
9.5504 | |
9.5664 | |
9.6677 | |
9.5588 | |
9.6862 | |
9.6430 | |
9.6088 | |
9.6331 | |
9.5969 | |
9.6177 | |
9.6287 | |
9.6177 | |
9.6652 | |
9.6200 | |
9.5051 | |
9.4226 | |
9.5480 | |
9.5065 | |
9.5782 | |
9.6878 | |
9.7322 | |
9.7230 | |
9.7429 | |
9.7366 | |
9.8377 | |
9.8846 | |
9.8127 | |
9.7554 | |
9.8021 | |
9.9442 | |
9.9579 | |
9.8580 | |
9.8195 | |
9.7347 | |
9.7843 | |
9.8134 | |
9.9170 | |
9.8844 | |
9.9255 | |
9.8630 | |
9.6807 | |
9.7295 | |
9.8704 | |
9.9370 | |
10.0144 | |
9.8614 | |
9.7244 | |
9.8706 | |
10.0042 | |
9.8247 | |
9.8768 | |
9.9150 | |
10.0798 | |
9.9748 | |
9.9339 | |
9.8474 | |
9.9858 | |
10.0038 | |
9.9722 | |
9.8714 | |
9.9081 | |
9.8877 | |
9.9489 | |
9.9200 | |
10.0170 | |
10.0159 | |
9.9582 | |
9.8437 | |
9.7979 | |
9.8637 | |
10.0070 | |
9.9651 | |
10.0598 | |
10.0326 | |
9.8911 | |
9.8158 | |
9.8843 | |
9.9505 | |
9.9704 | |
10.0982 | |
10.1457 | |
10.3012 | |
10.4022 | |
10.3179 | |
10.2676 | |
10.3322 | |
10.2586 | |
10.3690 | |
10.2877 | |
10.1961 | |
10.0699 | |
10.0663 | |
9.9971 | |
10.0022 | |
10.1144 | |
10.0252 | |
10.0619 | |
10.0218 | |
10.0026 | |
10.1762 | |
10.3477 | |
10.1725 | |
10.2369 | |
10.0353 | |
9.9730 | |
9.9425 | |
10.0960 | |
10.0851 | |
10.2405 | |
9.8094 | |
9.9435 | |
9.9402 | |
9.9732 | |
10.1472 | |
10.1615 | |
10.1726 | |
10.2305 | |
10.2379 | |
10.1733 | |
10.2039 | |
10.2328 | |
10.1934 | |
10.2207 | |
10.3555 | |
10.3923 | |
10.4304 | |
10.3579 | |
10.3453 | |
10.4582 | |
10.5807 | |
10.6030 | |
10.7517 | |
10.7622 | |
10.8194 | |
10.6259 | |
10.5780 | |
10.6646 | |
10.7379 | |
10.5800 | |
10.5884 | |
10.5799 | |
10.7187 | |
10.8129 | |
10.9979 | |
11.0140 | |
10.9060 | |
10.9509 | |
10.8904 | |
11.0704 | |
11.0674 | |
11.0420 | |
11.1739 | |
11.4250 | |
11.5303 | |
11.5144 | |
11.4748 | |
11.4751 | |
11.3052 | |
11.3685 | |
11.1403 | |
11.2475 | |
11.1525 | |
11.0814 | |
11.0763 | |
11.1192 | |
11.1728 | |
11.1714 | |
11.1397 | |
11.3768 | |
10.9508 | |
11.1386 | |
11.3941 | |
11.4401 | |
11.0258 | |
11.1329 | |
10.9970 | |
11.4300 | |
11.3140 | |
11.5941 | |
11.9129 | |
11.9742 | |
12.5630 | |
12.5296 | |
11.9435 | |
11.6293 | |
11.3554 | |
11.4071 | |
11.2181 | |
10.9829 | |
10.7298 | |
11.1561 | |
11.1532 | |
10.6753 | |
10.6105 | |
10.6006 | |
10.4193 | |
10.4126 | |
10.1401 | |
10.1051 | |
10.0646 | |
10.1170 | |
10.1443 | |
10.1582 | |
10.2569 | |
10.2368 | |
10.2375 | |
10.1536 | |
10.1720 | |
10.1697 | |
10.1944 | |
10.0526 | |
10.1017 | |
10.0174 | |
9.8885 | |
9.9763 | |
10.0296 | |
10.1173 | |
10.0965 | |
10.0643 | |
10.1073 | |
10.2077 | |
10.3200 | |
10.2266 | |
10.0265 | |
10.0259 | |
10.0052 | |
10.0541 | |
10.1759 | |
10.1808 | |
10.2551 | |
10.1694 | |
9.9379 | |
10.0057 | |
10.0568 | |
10.1592 | |
10.1423 | |
10.1501 | |
10.2894 | |
10.2104 | |
10.2577 | |
9.9989 | |
9.9026 | |
9.8029 | |
9.8201 | |
9.7159 | |
9.7227 | |
9.7307 | |
9.8688 | |
9.8976 | |
10.0110 | |
10.0710 | |
10.0938 | |
10.1396 | |
10.1300 | |
10.0943 | |
10.1651 | |
10.0408 | |
10.0294 | |
10.0501 | |
10.0967 | |
10.1617 | |
10.2548 | |
10.2966 | |
10.2747 | |
10.2786 | |
10.3734 | |
10.4059 | |
10.3137 | |
10.3252 | |
10.2956 | |
10.2618 | |
10.3465 | |
10.3574 | |
10.3308 | |
10.3459 | |
10.3000 | |
10.3942 | |
10.2353 | |
10.2197 | |
10.2819 | |
10.3090 | |
10.3848 | |
10.6242 | |
10.5748 | |
10.5044 | |
10.4232 | |
10.3758 | |
10.3446 | |
10.3337 | |
10.3741 | |
10.5086 | |
10.4909 | |
10.4137 | |
10.4905 | |
10.5951 | |
10.6912 | |
10.7577 | |
10.6878 | |
10.6147 | |
10.6294 | |
10.5514 | |
10.5527 | |
10.3237 | |
10.1991 | |
10.2070 | |
10.1702 | |
10.0059 | |
9.9826 | |
10.1069 | |
10.0412 | |
10.1392 | |
10.1340 | |
10.0655 | |
9.9710 | |
9.9015 | |
9.8350 | |
9.9256 | |
9.9636 | |
9.8824 | |
9.8767 | |
9.8637 | |
9.9677 | |
9.9942 | |
9.9703 | |
10.0576 | |
10.1042 | |
10.0892 | |
10.1341 | |
10.1286 | |
10.1927 | |
10.2347 | |
10.2983 | |
10.2160 | |
10.3259 | |
10.2255 | |
10.2246 | |
10.0760 | |
10.1379 | |
10.1948 | |
10.1793 | |
10.1151 | |
10.0136 | |
10.0480 | |
9.9836 | |
9.8602 | |
9.8826 | |
9.8930 | |
9.9475 | |
9.9197 | |
9.9816 | |
9.9969 | |
9.9399 | |
9.8938 | |
9.9016 | |
9.9172 | |
10.0226 | |
10.1319 | |
10.0947 | |
10.0558 | |
9.9656 | |
10.0458 | |
10.1282 | |
10.0594 | |
10.0121 | |
10.0805 | |
9.9673 | |
9.9796 | |
9.9940 | |
10.1134 | |
10.3086 | |
10.3011 | |
10.3192 | |
10.3267 | |
10.3587 | |
10.4507 | |
10.3908 | |
10.3954 | |
10.4308 | |
10.3344 | |
10.3755 | |
10.4207 | |
10.4375 | |
10.5292 | |
10.6759 | |
10.5747 | |
10.5015 | |
10.4011 | |
10.3955 | |
10.4362 | |
10.4232 | |
10.5331 | |
10.4716 | |
10.4413 | |
10.3290 | |
10.2697 | |
10.3699 | |
10.2620 | |
10.4220 | |
10.3219 | |
10.4503 | |
10.4585 | |
10.4358 | |
10.5324 | |
10.6405 | |
10.6939 | |
10.6088 | |
10.5378 | |
10.6269 | |
10.4498 | |
10.5145 | |
10.5637 | |
10.7181 | |
10.7769 | |
10.7768 | |
10.7413 | |
10.8135 | |
10.5418 | |
10.6082 | |
10.5944 | |
10.3945 | |
10.3976 | |
10.4765 | |
10.4944 | |
10.3205 | |
10.4296 | |
10.4776 | |
10.5173 | |
10.6635 | |
10.6109 | |
10.7301 |