Historia stawek dziennych IEP /GYD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 funt irlandzki = 412.6344 dolar gujański
minimum na
1 funt irlandzki = 254.9583 dolar gujański
Date | IEP/GYD |
---|---|
286.7653 | |
286.1304 | |
284.5648 | |
283.2938 | |
282.0926 | |
287.7785 | |
285.3152 | |
287.8357 | |
289.6577 | |
290.7941 | |
288.8057 | |
288.1759 | |
286.4224 | |
286.1088 | |
285.6619 | |
287.9030 | |
289.1130 | |
290.6926 | |
290.7268 | |
294.2415 | |
293.2409 | |
290.1466 | |
286.4681 | |
288.2813 | |
291.4366 | |
290.8843 | |
286.9595 | |
284.8226 | |
281.7447 | |
283.5846 | |
280.4636 | |
281.1822 | |
278.5437 | |
281.2356 | |
283.9947 | |
285.3114 | |
287.0890 | |
287.6236 | |
289.2920 | |
289.8761 | |
292.3750 | |
292.3102 | |
293.9342 | |
298.4469 | |
292.4105 | |
292.7635 | |
292.9044 | |
293.3146 | |
289.0902 | |
287.1475 | |
287.4687 | |
290.4577 | |
292.0867 | |
295.3360 | |
294.0180 | |
296.0356 | |
293.4746 | |
287.3697 | |
286.2764 | |
284.2436 | |
286.2663 | |
287.5347 | |
287.3544 | |
290.6075 | |
288.9886 | |
287.7112 | |
285.2086 | |
283.6582 | |
282.5688 | |
281.9441 | |
279.8871 | |
278.7583 | |
274.9973 | |
272.3207 | |
274.2850 | |
266.1257 | |
262.7304 | |
261.2892 | |
261.5051 | |
257.9435 | |
261.1559 | |
255.4205 | |
266.2641 | |
269.1400 | |
264.3214 | |
266.0558 | |
263.9151 | |
269.9869 | |
270.8618 | |
272.8515 | |
271.5017 | |
269.5463 | |
267.4957 | |
277.1102 | |
281.1264 | |
279.5582 | |
276.8194 | |
283.9909 | |
286.0682 | |
283.8512 | |
277.3895 | |
280.7950 | |
279.3094 | |
284.5927 | |
292.6886 | |
290.6011 | |
287.9880 | |
298.0456 | |
300.4162 | |
300.4734 | |
303.8940 | |
298.3516 | |
300.9190 | |
303.0890 | |
300.9267 | |
300.3553 | |
301.2187 | |
299.6645 | |
299.7966 | |
299.5553 | |
300.1331 | |
298.6881 | |
302.1126 | |
307.9394 | |
308.2505 | |
308.5781 | |
308.3508 | |
306.9478 | |
308.4359 | |
310.7455 | |
311.4426 | |
313.4666 | |
315.4067 | |
312.8228 | |
311.6521 | |
312.8584 | |
311.7372 | |
315.4220 | |
313.0971 | |
312.7035 | |
314.8125 | |
315.1769 | |
316.9838 | |
316.4251 | |
322.0932 | |
323.0658 | |
324.9869 | |
324.0511 | |
322.8246 | |
322.4132 | |
320.1505 | |
320.9415 | |
320.6241 | |
317.2212 | |
313.5745 | |
312.5029 | |
316.6790 | |
314.6614 | |
320.0794 | |
322.8500 | |
321.9916 | |
319.8940 | |
320.4755 | |
322.0589 | |
320.8971 | |
323.1750 | |
325.0529 | |
324.3724 | |
324.5666 | |
322.7471 | |
321.8126 | |
317.6542 | |
314.5814 | |
314.6538 | |
314.3364 | |
309.1990 | |
313.5923 | |
312.4292 | |
313.7332 | |
313.0895 | |
309.7615 | |
312.5054 | |
315.1744 | |
313.8488 | |
316.6625 | |
313.3764 | |
315.3356 | |
311.7436 | |
312.1651 | |
312.4838 | |
303.9448 | |
301.1971 | |
300.5673 | |
298.8786 | |
299.0982 | |
301.3419 | |
300.0886 | |
295.2039 | |
289.7047 | |
289.7644 | |
287.6109 | |
290.1923 | |
288.3309 | |
288.7054 | |
286.9773 | |
286.3031 | |
292.4905 | |
283.1694 | |
295.4617 | |
303.5258 | |
295.6496 | |
287.8560 | |
287.5106 | |
289.1486 | |
293.5761 | |
292.2340 | |
294.7786 | |
295.4998 | |
297.3308 | |
297.5898 | |
293.8720 | |
295.1976 | |
293.8961 | |
294.3227 | |
291.6119 | |
293.4149 | |
292.8524 | |
294.6694 | |
294.1437 | |
295.5036 | |
292.5692 | |
290.5605 | |
290.1377 | |
291.3617 | |
291.7820 | |
292.9057 | |
291.1382 | |
294.9487 | |
293.6333 | |
297.2063 | |
298.4634 | |
295.2370 | |
297.0882 | |
299.1566 | |
297.9720 | |
301.0905 | |
302.0796 | |
297.7434 | |
301.4790 | |
298.6272 | |
298.7871 | |
297.1378 | |
297.1327 | |
297.5212 | |
296.8571 | |
299.3077 | |
300.7514 | |
299.8385 | |
297.1606 | |
299.3154 | |
301.7037 | |
298.7503 | |
300.3730 | |
301.8574 | |
299.7026 | |
300.0378 | |
303.5169 | |
303.2071 | |
302.0656 | |
304.6381 | |
305.4685 | |
305.6640 | |
302.5811 | |
301.1755 | |
301.1819 | |
301.4853 | |
301.0308 | |
304.2115 | |
297.5034 | |
302.9163 | |
302.0021 | |
304.2686 | |
307.8315 | |
302.1977 | |
307.5344 | |
311.6724 | |
309.6942 | |
307.4468 | |
309.2257 | |
310.0256 | |
304.9885 | |
302.5684 | |
307.9267 | |
310.8420 | |
310.6122 | |
311.9378 | |
312.3949 | |
308.8346 | |
309.7171 | |
308.1781 | |
310.9309 | |
311.0706 | |
308.9324 | |
313.2114 | |
316.0772 | |
316.8009 | |
320.7092 | |
321.4647 | |
325.3132 | |
322.4766 | |
323.9991 | |
326.6833 | |
323.4785 | |
324.7355 | |
322.9744 | |
326.1856 | |
323.3363 | |
325.8732 | |
325.9405 | |
323.3947 | |
323.5813 | |
314.3033 | |
314.8925 | |
309.9900 | |
308.4295 | |
308.8270 | |
312.8558 | |
315.0779 | |
311.9569 | |
307.7007 | |
310.2376 | |
310.3037 | |
309.5279 | |
309.8618 | |
313.8285 | |
315.9134 | |
317.4167 | |
314.4646 | |
313.4539 | |
311.7410 | |
308.8308 | |
311.6851 | |
308.8511 | |
304.3435 | |
302.4453 | |
300.8505 | |
300.7298 | |
295.2014 | |
294.1450 | |
295.5633 | |
296.8902 | |
294.3443 | |
296.5689 | |
289.8050 | |
286.6180 | |
284.1420 | |
285.2086 | |
279.2027 | |
277.6663 | |
280.2185 | |
285.3228 | |
281.2343 | |
278.8980 | |
277.8568 | |
277.9838 | |
276.3712 | |
277.6917 | |
282.0342 | |
280.7899 | |
282.9484 | |
276.0665 | |
278.1361 | |
272.4223 | |
276.0030 | |
272.0795 | |
278.2885 | |
282.2120 | |
279.2916 | |
279.7106 | |
280.5105 | |
290.7446 | |
288.9289 | |
286.1736 | |
288.4464 | |
292.6238 | |
294.6300 | |
293.6015 | |
294.3761 | |
295.7982 | |
293.5634 | |
294.6046 | |
297.4361 | |
295.8617 | |
291.7985 | |
293.9952 | |
288.2305 | |
289.9879 | |
288.3296 | |
292.6721 | |
289.7682 | |
297.2330 | |
297.1162 | |
295.5201 | |
293.4225 | |
294.8548 | |
297.6012 | |
300.5013 | |
300.2981 | |
294.2123 | |
296.3391 | |
298.9852 | |
299.4626 | |
294.0028 | |
296.7594 | |
292.3750 | |
288.7080 | |
288.7080 | |
292.0321 | |
296.0623 | |
292.5096 | |
286.5761 | |
283.1884 | |
287.2947 | |
285.4816 | |
285.9095 | |
286.4262 | |
284.7896 | |
287.5804 | |
284.8175 | |
278.2656 | |
278.7761 | |
282.0698 | |
315.8207 | |
325.5583 | |
322.3535 | |
325.8453 | |
322.4652 | |
319.3544 | |
322.1859 | |
327.8235 | |
336.7295 | |
334.6979 | |
340.9361 | |
337.6068 | |
336.5872 | |
336.6050 | |
344.7567 | |
341.1037 | |
341.9900 | |
339.0772 | |
341.7805 | |
345.4983 | |
340.5374 | |
339.4353 | |
337.5472 | |
339.7667 | |
336.6380 | |
324.6479 | |
328.9587 | |
331.9032 | |
335.0052 | |
335.8952 | |
343.2394 | |
342.2871 | |
343.9670 | |
344.5142 | |
347.2061 | |
350.9251 | |
358.8953 | |
354.3115 | |
354.4004 | |
351.0927 | |
341.8554 | |
348.0682 | |
352.5491 | |
351.4787 | |
359.7409 | |
374.3353 | |
371.0530 | |
372.4104 | |
366.5823 | |
372.6034 | |
371.7679 | |
367.3441 | |
367.0203 | |
376.0812 | |
368.4818 | |
369.6893 | |
376.9433 | |
382.4896 | |
369.0583 | |
363.1057 | |
371.4136 | |
370.3509 | |
388.9995 | |
381.3303 | |
372.6580 | |
373.5227 | |
367.2717 | |
368.2532 | |
368.9008 | |
366.1252 | |
366.0896 | |
360.6056 | |
355.8796 | |
352.4107 | |
354.4588 | |
357.3018 | |
352.6317 | |
343.6838 | |
337.9725 | |
349.0205 | |
336.9707 | |
337.0812 | |
347.4994 | |
341.0161 | |
337.2716 | |
352.2698 | |
353.5471 | |
359.5555 | |
363.4866 | |
364.3755 | |
364.0237 | |
363.7800 | |
352.8704 | |
351.3518 | |
341.3577 | |
336.0552 | |
332.2663 | |
331.5502 | |
331.0893 | |
330.1916 | |
344.8063 | |
343.2712 | |
338.2278 | |
338.1655 | |
325.2929 | |
326.6731 | |
316.9546 | |
321.7542 | |
319.4851 | |
311.1684 | |
317.7862 | |
324.2708 | |
322.1795 | |
342.5004 | |
345.0335 | |
350.3271 | |
350.5137 | |
349.4865 | |
349.7125 | |
353.0583 | |
354.6391 | |
357.0745 | |
352.1301 | |
353.4176 | |
356.4777 | |
356.2403 | |
357.1989 | |
363.0575 | |
368.6608 | |
371.0568 | |
373.9518 | |
375.2698 | |
375.3638 | |
373.6788 | |
382.6406 | |
386.9870 | |
388.6224 | |
389.9886 | |
391.9516 | |
389.6077 | |
385.2081 | |
390.0001 | |
386.4549 | |
390.2883 | |
387.0670 | |
387.1838 | |
382.4172 | |
384.8348 | |
377.7115 | |
379.2936 | |
379.4168 | |
372.6415 | |
359.3740 | |
372.6123 | |
371.7133 | |
367.3086 | |
369.8849 | |
369.3668 | |
362.2309 | |
360.3098 | |
358.6134 | |
357.3449 | |
368.3447 | |
363.3521 | |
350.9150 | |
353.9598 | |
345.6608 | |
339.9127 | |
336.5441 | |
349.6376 | |
349.2707 | |
343.1150 | |
354.5185 | |
337.5992 | |
327.8883 | |
328.2209 | |
331.6988 | |
329.5681 | |
336.0044 | |
330.0214 | |
339.5343 | |
340.1463 | |
344.8837 | |
350.7296 | |
364.3755 | |
360.2552 | |
351.5943 | |
335.5410 | |
328.6184 | |
334.4300 | |
327.0921 | |
329.1326 | |
327.3956 | |
321.7262 | |
343.5099 | |
351.2337 | |
351.3226 | |
373.8528 | |
381.5411 | |
366.9949 | |
366.2102 | |
379.2060 | |
384.7827 | |
382.9873 | |
385.8010 | |
401.9140 | |
408.3643 | |
409.8918 | |
407.9986 | |
403.5240 | |
407.6405 | |
400.6557 | |
399.7262 | |
405.3626 | |
399.6653 | |
404.9982 | |
399.0063 | |
398.4794 | |
402.1603 | |
403.1901 | |
411.2720 | |
408.6969 | |
399.7199 | |
408.5141 | |
399.1663 | |
407.3066 | |
397.1753 | |
393.1312 | |
382.4299 | |
378.0721 | |
375.1708 | |
381.1068 | |
380.2523 | |
373.9506 | |
383.9078 | |
380.3018 | |
377.1021 | |
372.1856 | |
371.1749 | |
379.1793 | |
380.6446 | |
385.9420 | |
380.6941 | |
377.9794 | |
375.7104 | |
372.2758 | |
365.5576 | |
366.4363 | |
363.7216 | |
367.6463 | |
363.6314 | |
358.2071 | |
351.6349 | |
350.2649 | |
353.0850 | |
348.5037 | |
350.7017 | |
354.2290 | |
352.9224 | |
355.7933 | |
355.6384 | |
351.9536 | |
351.9244 | |
345.0881 | |
343.3905 | |
341.5595 | |
345.0818 | |
344.0787 | |
344.2171 | |
346.3680 | |
348.1596 | |
349.0612 | |
347.2530 | |
346.7413 | |
341.7779 | |
341.8630 | |
340.7507 | |
340.2327 | |
337.1434 | |
332.4936 | |
333.8078 | |
333.6935 | |
312.6362 | |
311.9188 | |
312.1486 | |
312.4876 | |
311.9175 | |
314.0938 | |
317.3418 | |
317.2517 | |
314.8379 | |
318.3386 | |
320.5847 | |
315.7762 | |
308.3521 | |
308.4194 | |
306.0374 | |
306.2050 | |
301.9196 | |
301.3355 | |
303.2617 | |
306.3802 | |
306.9300 | |
305.1219 | |
305.6463 | |
309.2003 | |
307.6817 | |
310.4433 | |
306.0983 | |
309.1863 | |
307.1979 | |
303.9499 | |
301.4422 | |
306.6354 | |
307.9191 | |
302.3869 | |
302.7703 | |
303.7366 | |
311.2534 | |
307.4772 | |
309.0035 | |
308.6289 | |
306.8360 | |
302.9303 | |
298.9332 | |
295.1773 | |
291.8442 | |
291.7503 | |
289.8203 | |
293.6638 | |
288.2013 | |
289.8063 | |
285.3622 | |
287.2541 | |
286.3793 | |
288.0185 | |
290.9402 | |
296.4496 | |
292.3915 | |
291.3782 | |
272.4972 | |
286.2218 | |
288.7461 | |
287.5525 | |
283.6658 | |
284.4962 | |
282.4748 | |
267.1135 | |
269.8016 | |
274.1390 | |
273.6819 | |
275.0138 | |
275.7084 | |
272.3715 | |
275.3008 | |
277.4682 | |
280.7340 | |
286.4491 | |
279.8604 | |
279.4249 | |
282.5739 | |
282.5269 | |
278.9005 | |
267.9147 | |
268.0379 | |
267.9706 | |
264.7417 | |
270.0771 | |
275.6932 | |
268.1509 | |
272.7105 | |
277.6727 | |
284.9114 | |
286.5012 | |
290.9275 | |
285.7711 | |
288.4858 | |
295.0694 | |
294.0713 | |
285.8117 | |
292.3800 | |
298.6107 | |
296.9511 | |
293.3895 | |
294.5589 | |
296.0915 | |
293.9698 | |
289.8431 | |
295.6611 | |
295.7233 | |
296.5638 | |
296.8571 | |
305.6158 | |
308.4054 | |
297.4971 | |
301.6796 | |
304.1251 | |
300.8492 | |
289.7720 | |
287.6465 | |
287.2465 | |
288.8997 | |
284.2702 | |
283.2392 | |
280.5258 | |
279.3855 | |
278.5996 | |
275.6005 | |
277.7171 | |
273.5422 | |
273.1270 | |
276.3077 | |
279.8071 | |
274.2622 | |
273.0140 | |
275.2792 | |
277.3133 | |
277.4390 | |
278.6974 | |
277.0746 | |
278.0447 | |
278.5082 | |
277.3451 | |
277.1140 | |
273.1803 | |
272.2153 | |
272.7004 | |
271.5208 | |
278.6301 | |
277.2245 | |
276.4677 | |
276.3966 |