Historia stawek dziennych IEP /ERN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt irlandzki = 24.0849 nakfa erytrejska
minimum na
1 funt irlandzki = 18.2762 nakfa erytrejska
Date | IEP/ERN |
---|---|
20.6847 | |
20.5546 | |
20.5136 | |
20.4068 | |
20.2935 | |
20.2361 | |
20.6881 | |
20.4489 | |
20.6404 | |
20.7096 | |
20.8186 | |
20.6729 | |
20.6654 | |
20.5233 | |
20.5162 | |
20.4578 | |
20.6354 | |
20.7191 | |
20.8458 | |
20.8549 | |
21.0204 | |
20.9869 | |
20.8047 | |
20.5037 | |
20.6412 | |
20.8746 | |
20.8454 | |
20.3818 | |
20.4171 | |
20.2154 | |
20.3234 | |
20.1015 | |
20.1482 | |
19.9602 | |
20.1725 | |
20.3641 | |
20.4701 | |
20.5533 | |
20.6186 | |
20.7559 | |
20.7751 | |
20.9558 | |
20.9446 | |
21.0708 | |
21.4056 | |
20.9608 | |
20.7847 | |
20.7788 | |
20.8054 | |
20.4984 | |
20.4009 | |
20.3925 | |
20.5903 | |
20.7098 | |
20.9451 | |
20.8946 | |
21.0601 | |
20.8071 | |
20.4236 | |
20.3536 | |
20.2070 | |
20.3460 | |
20.4385 | |
20.4347 | |
20.6649 | |
20.7060 | |
20.6263 | |
20.4416 | |
20.3351 | |
20.2650 | |
20.2125 | |
20.0790 | |
19.9916 | |
19.7002 | |
19.5156 | |
19.6552 | |
19.0793 | |
18.8291 | |
18.8254 | |
18.7487 | |
18.4965 | |
18.7291 | |
18.3224 | |
19.1036 | |
19.2925 | |
18.9513 | |
19.0669 | |
18.9284 | |
19.3575 | |
19.4238 | |
19.5458 | |
19.4714 | |
19.3271 | |
19.1339 | |
19.8704 | |
20.1505 | |
20.0355 | |
19.8369 | |
20.3596 | |
20.5182 | |
20.3489 | |
19.8821 | |
20.1190 | |
20.0168 | |
20.4041 | |
20.9828 | |
20.8419 | |
20.6961 | |
21.3589 | |
21.5398 | |
21.5335 | |
21.7919 | |
21.3876 | |
21.5669 | |
21.7319 | |
21.5798 | |
21.5259 | |
21.5781 | |
21.4786 | |
21.4945 | |
21.4915 | |
21.5094 | |
21.4108 | |
21.6499 | |
22.0712 | |
22.0936 | |
22.1125 | |
22.1201 | |
22.0082 | |
22.1323 | |
22.2800 | |
22.3388 | |
22.5037 | |
22.6215 | |
22.4751 | |
22.3760 | |
22.4388 | |
22.3622 | |
22.6225 | |
22.4906 | |
22.4660 | |
22.5985 | |
22.6021 | |
22.7229 | |
22.6906 | |
23.0904 | |
23.2220 | |
23.3012 | |
23.2669 | |
23.1588 | |
23.1259 | |
22.9697 | |
23.0099 | |
22.9397 | |
22.6892 | |
22.5086 | |
22.4165 | |
22.7282 | |
22.5707 | |
22.9477 | |
23.1676 | |
23.1067 | |
22.9518 | |
22.9837 | |
23.1269 | |
23.0030 | |
23.1596 | |
23.3384 | |
23.2790 | |
23.3099 | |
23.1384 | |
23.0643 | |
22.7359 | |
22.5549 | |
22.5893 | |
22.5212 | |
22.1727 | |
22.4924 | |
22.4143 | |
22.4987 | |
22.4537 | |
22.2431 | |
22.4040 | |
22.6049 | |
22.5149 | |
22.7392 | |
22.4667 | |
22.6210 | |
22.3572 | |
22.4031 | |
22.4207 | |
21.8246 | |
21.6118 | |
21.5541 | |
21.4251 | |
21.4840 | |
21.6015 | |
21.5340 | |
21.1937 | |
20.7675 | |
20.7866 | |
20.5874 | |
20.7657 | |
20.6167 | |
20.6939 | |
20.7981 | |
20.5673 | |
21.0052 | |
20.5006 | |
21.2623 | |
21.7110 | |
21.2242 | |
20.6632 | |
20.6426 | |
20.7791 | |
21.0704 | |
20.9871 | |
21.1339 | |
21.2068 | |
21.3206 | |
21.3340 | |
21.1255 | |
21.2087 | |
21.0713 | |
21.0961 | |
20.9706 | |
21.0902 | |
21.0165 | |
21.1941 | |
21.1391 | |
21.2390 | |
20.9997 | |
20.8981 | |
20.7587 | |
20.9390 | |
20.9563 | |
21.0401 | |
20.8806 | |
21.1433 | |
21.1055 | |
21.3612 | |
21.4113 | |
21.2211 | |
21.3393 | |
21.4452 | |
21.3605 | |
21.5379 | |
21.7063 | |
21.3721 | |
21.5529 | |
21.4154 | |
21.3146 | |
21.2654 | |
21.3880 | |
21.3288 | |
21.2973 | |
21.4381 | |
21.5263 | |
21.4331 | |
21.3367 | |
21.5469 | |
21.5882 | |
21.4404 | |
21.5880 | |
21.6419 | |
21.5407 | |
21.4785 | |
21.7759 | |
21.7660 | |
21.6495 | |
21.8481 | |
21.8583 | |
21.8949 | |
21.7118 | |
21.6136 | |
21.6262 | |
21.6222 | |
21.5825 | |
21.8151 | |
21.3769 | |
21.7224 | |
21.6660 | |
21.8326 | |
22.0576 | |
21.8881 | |
22.0449 | |
22.3847 | |
22.2200 | |
22.0740 | |
22.1214 | |
22.2504 | |
21.8824 | |
21.7149 | |
22.0152 | |
22.2981 | |
22.3363 | |
22.3607 | |
22.4462 | |
22.1736 | |
22.3352 | |
22.1510 | |
22.4330 | |
22.2792 | |
22.1380 | |
22.4509 | |
22.7194 | |
22.7272 | |
23.0059 | |
23.2489 | |
23.7280 | |
23.4623 | |
23.4086 | |
23.8739 | |
23.4910 | |
23.4954 | |
23.6074 | |
23.7753 | |
23.4756 | |
23.7322 | |
23.8090 | |
23.7334 | |
23.7692 | |
23.1791 | |
23.3791 | |
22.9816 | |
22.7853 | |
22.7698 | |
22.9819 | |
23.1864 | |
22.6401 | |
22.7160 | |
22.8902 | |
22.9619 | |
22.8469 | |
22.8364 | |
23.0852 | |
23.2806 | |
23.2763 | |
23.1497 | |
23.2883 | |
22.9985 | |
22.8340 | |
22.9831 | |
22.9941 | |
22.6695 | |
22.3254 | |
22.3381 | |
22.1511 | |
21.7678 | |
21.7001 | |
21.7965 | |
21.9200 | |
21.6710 | |
21.8891 | |
21.4243 | |
21.6401 | |
21.2897 | |
21.2072 | |
20.7463 | |
20.6409 | |
20.7856 | |
21.1919 | |
20.9253 | |
20.7793 | |
20.6142 | |
20.6294 | |
20.7069 | |
20.6688 | |
20.9697 | |
20.8529 | |
21.0154 | |
20.6840 | |
20.6599 | |
20.4110 | |
20.4034 | |
20.2815 | |
20.7450 | |
20.9862 | |
20.7221 | |
20.9519 | |
21.3202 | |
22.0312 | |
21.8408 | |
21.7544 | |
22.1239 | |
22.1265 | |
22.3499 | |
22.5150 | |
22.4388 | |
22.6242 | |
22.3766 | |
22.2712 | |
22.6064 | |
23.7263 | |
22.1734 | |
22.2674 | |
21.6465 | |
21.4259 | |
21.7208 | |
22.0038 | |
22.6244 | |
22.4632 | |
22.7129 | |
22.3537 | |
22.4242 | |
22.2792 | |
22.7785 | |
22.9781 | |
22.9315 | |
22.6911 | |
22.7065 | |
22.5739 | |
23.0127 | |
22.5805 | |
22.6330 | |
22.2703 | |
21.9953 | |
21.3871 | |
22.4138 | |
22.7110 | |
22.4509 | |
22.0402 | |
21.5447 | |
22.2847 | |
21.8225 | |
21.6385 | |
21.7920 | |
21.8343 | |
21.7605 | |
21.5966 | |
20.9690 | |
21.3180 | |
21.2453 |