Historia stawek dziennych IDR /KHR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rupia indonezyjska = 0.79619 riel kambodżański
minimum na
1 rupia indonezyjska = 0.23867 riel kambodżański
Date | IDR/KHR |
---|---|
0.25399 | |
0.25011 | |
0.25059 | |
0.25141 | |
0.25327 | |
0.25365 | |
0.25614 | |
0.25810 | |
0.26117 | |
0.25793 | |
0.26047 | |
0.26053 | |
0.26152 | |
0.25916 | |
0.25777 | |
0.26034 | |
0.26207 | |
0.26415 | |
0.26619 | |
0.26568 | |
0.26611 | |
0.26294 | |
0.26586 | |
0.26552 | |
0.26739 | |
0.26274 | |
0.26461 | |
0.26091 | |
0.25994 | |
0.26344 | |
0.26255 | |
0.26591 | |
0.26714 | |
0.26750 | |
0.26878 | |
0.27411 | |
0.27209 | |
0.26967 | |
0.26960 | |
0.27045 | |
0.27316 | |
0.27519 | |
0.27560 | |
0.27140 | |
0.27366 | |
0.27372 | |
0.27419 | |
0.27741 | |
0.27794 | |
0.27462 | |
0.27589 | |
0.27851 | |
0.27955 | |
0.28031 | |
0.27144 | |
0.27331 | |
0.26262 | |
0.26409 | |
0.26567 | |
0.26892 | |
0.26901 | |
0.26987 | |
0.27351 | |
0.27408 | |
0.27141 | |
0.26423 | |
0.26492 | |
0.26328 | |
0.26419 | |
0.26337 | |
0.26477 | |
0.26303 | |
0.26340 | |
0.26622 | |
0.26336 | |
0.26523 | |
0.26479 | |
0.26652 | |
0.26990 | |
0.27062 | |
0.27243 | |
0.27441 | |
0.27693 | |
0.27705 | |
0.27716 | |
0.27541 | |
0.27777 | |
0.27727 | |
0.27663 | |
0.27312 | |
0.27221 | |
0.27190 | |
0.27170 | |
0.27445 | |
0.27456 | |
0.27418 | |
0.28137 | |
0.27934 | |
0.27748 | |
0.27693 | |
0.27937 | |
0.27919 | |
0.28021 | |
0.28131 | |
0.28299 | |
0.28272 | |
0.28299 | |
0.28344 | |
0.28515 | |
0.28280 | |
0.28341 | |
0.28347 | |
0.28481 | |
0.28517 | |
0.28529 | |
0.28646 | |
0.28371 | |
0.28412 | |
0.28212 | |
0.28381 | |
0.28533 | |
0.28676 | |
0.28556 | |
0.28560 | |
0.28769 | |
0.28859 | |
0.28710 | |
0.28618 | |
0.28715 | |
0.28609 | |
0.28662 | |
0.28677 | |
0.28461 | |
0.28336 | |
0.28330 | |
0.28361 | |
0.28371 | |
0.28030 | |
0.27886 | |
0.28070 | |
0.28096 | |
0.28189 | |
0.28326 | |
0.28700 | |
0.28632 | |
0.28555 | |
0.28452 | |
0.28343 | |
0.28605 | |
0.28149 | |
0.28005 | |
0.27879 | |
0.27669 | |
0.27897 | |
0.28028 | |
0.28140 | |
0.28191 | |
0.28293 | |
0.28560 | |
0.28833 | |
0.29362 | |
0.29158 | |
0.28978 | |
0.28972 | |
0.29019 | |
0.28783 | |
0.28878 | |
0.28523 | |
0.28665 | |
0.28825 | |
0.28868 | |
0.28797 | |
0.28561 | |
0.28837 | |
0.28504 | |
0.27806 | |
0.27971 | |
0.27911 | |
0.27961 | |
0.27753 | |
0.27506 | |
0.27825 | |
0.27670 | |
0.27866 | |
0.28109 | |
0.27807 | |
0.27822 | |
0.28022 | |
0.28250 | |
0.28317 | |
0.27736 | |
0.28603 | |
0.28693 | |
0.28933 | |
0.28388 | |
0.29045 | |
0.29279 | |
0.28255 | |
0.27467 | |
0.27519 | |
0.27243 | |
0.27285 | |
0.26632 | |
0.26351 | |
0.25765 | |
0.24841 | |
0.25319 | |
0.23867 | |
0.26914 | |
0.28769 | |
0.28637 | |
0.29374 | |
0.29949 | |
0.29821 | |
0.29656 | |
0.30731 | |
0.29791 | |
0.29752 | |
0.29312 | |
0.29232 | |
0.29064 | |
0.29004 | |
0.29105 | |
0.28771 | |
0.28850 | |
0.28802 | |
0.29095 | |
0.28836 | |
0.29022 | |
0.28857 | |
0.28765 | |
0.28829 | |
0.28875 | |
0.29130 | |
0.29218 | |
0.29150 | |
0.28760 | |
0.28857 | |
0.28473 | |
0.28730 | |
0.28817 | |
0.29150 | |
0.29272 | |
0.29347 | |
0.28874 | |
0.29085 | |
0.28612 | |
0.28536 | |
0.28589 | |
0.28546 | |
0.28192 | |
0.28055 | |
0.28407 | |
0.28395 | |
0.28527 | |
0.28919 | |
0.28865 | |
0.28432 | |
0.28215 | |
0.28213 | |
0.28167 | |
0.26993 | |
0.27872 | |
0.28552 | |
0.28293 | |
0.28570 | |
0.28706 | |
0.28518 | |
0.28218 | |
0.28436 | |
0.28495 | |
0.27964 | |
0.27670 | |
0.27545 | |
0.27593 | |
0.28213 | |
0.27930 | |
0.27668 | |
0.27534 | |
0.27066 | |
0.26598 | |
0.26752 | |
0.26857 | |
0.26575 | |
0.28010 | |
0.28477 | |
0.28433 | |
0.28369 | |
0.28387 | |
0.28430 | |
0.28321 | |
0.28394 | |
0.28446 | |
0.28438 | |
0.28327 | |
0.28359 | |
0.28534 | |
0.28613 | |
0.28901 | |
0.29207 | |
0.29191 | |
0.29445 | |
0.29082 | |
0.28725 | |
0.29137 | |
0.29075 | |
0.29216 | |
0.28954 | |
0.29146 | |
0.28802 | |
0.29071 | |
0.28831 | |
0.28991 | |
0.28819 | |
0.29380 | |
0.29396 | |
0.29861 | |
0.29661 | |
0.29953 | |
0.30081 | |
0.30200 | |
0.30246 | |
0.30379 | |
0.29900 | |
0.29929 | |
0.29939 | |
0.30142 | |
0.30197 | |
0.30177 | |
0.30068 | |
0.30170 | |
0.30020 | |
0.29949 | |
0.30027 | |
0.30142 | |
0.30125 | |
0.30072 | |
0.30634 | |
0.30731 | |
0.30915 | |
0.30469 | |
0.30709 | |
0.30644 | |
0.30649 | |
0.30659 | |
0.30686 | |
0.30767 | |
0.30689 | |
0.30491 | |
0.30649 | |
0.30701 | |
0.30784 | |
0.30718 | |
0.30663 | |
0.30657 | |
0.30462 | |
0.30336 | |
0.30306 | |
0.30297 | |
0.30008 | |
0.30019 | |
0.29932 | |
0.29925 | |
0.29819 | |
0.29694 | |
0.29846 | |
0.29838 | |
0.29981 | |
0.29749 | |
0.29965 | |
0.30209 | |
0.30024 | |
0.30038 | |
0.29733 | |
0.30013 | |
0.29573 | |
0.29630 | |
0.30022 | |
0.30279 | |
0.29725 | |
0.29628 | |
0.29623 | |
0.29935 | |
0.30619 | |
0.30918 | |
0.31016 | |
0.30985 | |
0.31228 | |
0.31348 | |
0.31138 | |
0.30878 | |
0.30997 | |
0.30744 | |
0.30617 | |
0.30756 | |
0.30966 | |
0.30940 | |
0.31119 | |
0.30862 | |
0.31159 | |
0.30967 | |
0.30878 | |
0.30436 | |
0.30588 | |
0.30607 | |
0.30066 | |
0.29904 | |
0.29735 | |
0.30231 | |
0.30279 | |
0.30508 | |
0.30313 | |
0.30266 | |
0.30346 | |
0.30260 | |
0.30175 | |
0.30401 | |
0.30415 | |
0.30352 | |
0.29809 | |
0.29559 | |
0.29708 | |
0.29448 | |
0.29199 | |
0.29146 | |
0.28900 | |
0.29083 | |
0.29233 | |
0.29554 | |
0.28951 | |
0.28848 | |
0.29147 | |
0.29209 | |
0.29358 | |
0.29296 | |
0.29551 | |
0.29603 | |
0.29695 | |
0.29909 | |
0.30318 | |
0.27958 | |
0.27964 | |
0.28401 | |
0.28702 | |
0.28841 | |
0.29139 | |
0.29354 | |
0.29705 | |
0.30510 | |
0.30506 | |
0.30566 | |
0.30596 | |
0.30599 | |
0.30883 | |
0.30763 | |
0.30487 | |
0.30580 | |
0.30542 | |
0.30821 | |
0.30757 | |
0.30735 | |
0.30695 | |
0.31096 | |
0.31086 | |
0.31134 | |
0.30942 | |
0.30991 | |
0.30768 | |
0.30940 | |
0.30490 | |
0.30931 | |
0.31191 | |
0.31533 | |
0.31813 | |
0.32042 | |
0.31993 | |
0.32496 | |
0.32215 | |
0.32380 | |
0.32314 | |
0.32749 | |
0.32552 | |
0.31968 | |
0.32919 | |
0.33209 | |
0.33402 | |
0.33216 | |
0.33391 | |
0.33710 | |
0.33524 | |
0.33892 | |
0.33392 | |
0.33381 | |
0.33674 | |
0.34066 | |
0.34076 | |
0.34701 | |
0.34790 | |
0.34690 | |
0.34720 | |
0.34606 | |
0.34381 | |
0.34946 | |
0.34968 | |
0.34661 | |
0.34380 | |
0.33953 | |
0.33623 | |
0.34190 | |
0.34206 | |
0.34351 | |
0.34894 | |
0.35272 | |
0.34858 | |
0.34714 | |
0.34660 | |
0.34984 | |
0.35010 | |
0.35390 | |
0.35309 | |
0.35092 | |
0.35334 | |
0.35108 | |
0.34353 | |
0.34073 | |
0.33678 | |
0.32877 | |
0.32780 | |
0.32733 | |
0.33024 | |
0.33357 | |
0.33000 | |
0.32945 | |
0.32758 | |
0.33052 | |
0.33485 | |
0.33997 | |
0.34205 | |
0.34270 | |
0.34560 | |
0.35464 | |
0.36905 | |
0.36356 | |
0.36751 | |
0.35645 | |
0.35386 | |
0.35461 | |
0.35593 | |
0.36333 | |
0.37050 | |
0.37385 | |
0.38868 | |
0.39654 | |
0.39783 | |
0.39821 | |
0.40078 | |
0.40294 | |
0.40498 | |
0.41209 | |
0.41396 | |
0.40337 | |
0.40790 | |
0.40850 | |
0.40718 | |
0.40747 | |
0.40965 | |
0.41035 | |
0.41021 | |
0.41014 | |
0.41012 | |
0.40778 | |
0.41018 | |
0.41164 | |
0.41025 | |
0.41037 | |
0.41052 | |
0.41342 | |
0.41117 | |
0.41332 | |
0.41195 | |
0.41013 | |
0.41317 | |
0.41417 | |
0.41281 | |
0.41432 | |
0.41488 | |
0.41392 | |
0.41462 | |
0.41611 | |
0.41493 | |
0.41540 | |
0.41637 | |
0.41892 | |
0.41994 | |
0.41954 | |
0.42029 | |
0.41952 | |
0.42361 | |
0.42386 | |
0.42941 | |
0.42461 | |
0.42521 | |
0.42799 | |
0.42757 | |
0.42686 | |
0.43007 | |
0.43111 | |
0.43462 | |
0.43277 | |
0.43691 | |
0.43767 | |
0.42929 | |
0.43459 | |
0.43380 | |
0.42942 | |
0.42963 | |
0.43419 | |
0.43376 | |
0.43746 | |
0.43987 | |
0.43744 | |
0.43686 | |
0.43714 | |
0.43738 | |
0.43612 | |
0.43832 | |
0.43924 | |
0.43947 | |
0.43826 | |
0.44606 | |
0.44829 | |
0.45100 | |
0.45763 | |
0.46052 | |
0.44054 | |
0.44136 | |
0.44321 | |
0.44617 | |
0.44326 | |
0.44497 | |
0.44454 | |
0.43908 | |
0.44586 | |
0.45651 | |
0.45744 | |
0.46103 | |
0.46124 | |
0.46328 | |
0.46051 | |
0.45877 | |
0.44823 | |
0.45257 | |
0.47286 | |
0.47736 | |
0.47966 | |
0.47867 | |
0.47798 | |
0.47887 | |
0.48498 | |
0.48078 | |
0.47822 | |
0.47955 | |
0.48336 | |
0.47706 | |
0.47654 | |
0.47947 | |
0.48193 | |
0.47682 | |
0.46764 | |
0.46534 | |
0.46836 | |
0.46989 | |
0.46410 | |
0.45611 | |
0.45868 | |
0.45891 | |
0.46138 | |
0.46102 | |
0.45987 | |
0.45719 | |
0.45625 | |
0.45472 | |
0.45306 | |
0.45205 | |
0.44601 | |
0.44593 | |
0.44470 | |
0.44492 | |
0.44976 | |
0.44890 | |
0.44842 | |
0.45043 | |
0.45019 | |
0.45564 | |
0.45371 | |
0.45170 | |
0.46554 | |
0.47265 | |
0.47315 | |
0.47780 | |
0.47221 | |
0.47209 | |
0.47469 | |
0.47403 | |
0.47082 | |
0.47080 | |
0.46547 | |
0.46826 | |
0.47024 | |
0.47637 | |
0.46934 | |
0.46539 | |
0.46920 | |
0.46596 | |
0.47030 | |
0.46642 | |
0.46566 | |
0.46027 | |
0.45697 | |
0.45876 | |
0.45431 | |
0.45944 | |
0.47515 | |
0.46866 | |
0.47017 | |
0.46482 | |
0.46080 | |
0.46282 | |
0.46411 | |
0.45605 | |
0.45357 | |
0.45277 | |
0.45374 | |
0.44739 | |
0.44492 | |
0.44294 | |
0.44299 | |
0.44430 | |
0.45070 | |
0.45400 | |
0.44381 | |
0.43874 | |
0.43610 | |
0.43832 | |
0.43698 | |
0.43919 | |
0.43901 | |
0.44060 | |
0.44286 | |
0.43508 | |
0.43735 | |
0.44378 | |
0.44091 | |
0.43756 | |
0.42590 | |
0.42706 | |
0.41477 | |
0.40988 | |
0.41142 | |
0.41146 | |
0.41053 | |
0.42014 | |
0.42325 | |
0.41833 | |
0.41367 | |
0.40500 | |
0.40935 | |
0.40247 | |
0.39996 | |
0.40986 | |
0.41277 | |
0.40439 | |
0.40618 | |
0.39998 | |
0.39924 | |
0.39239 | |
0.38181 | |
0.38207 | |
0.36779 | |
0.36274 | |
0.35644 | |
0.35419 | |
0.34135 | |
0.34058 | |
0.34283 | |
0.34196 | |
0.34570 | |
0.35157 | |
0.35244 | |
0.36586 | |
0.37712 | |
0.36862 | |
0.36566 | |
0.36593 | |
0.35598 | |
0.36119 | |
0.34816 | |
0.32987 | |
0.32734 | |
0.34546 | |
0.37137 | |
0.37403 | |
0.37808 | |
0.41951 | |
0.42479 | |
0.42034 | |
0.42929 | |
0.43395 | |
0.43234 | |
0.44270 | |
0.45075 | |
0.45136 | |
0.44847 | |
0.45145 | |
0.45480 | |
0.45469 | |
0.44287 | |
0.45380 | |
0.45210 | |
0.43641 | |
0.43586 | |
0.43057 | |
0.42476 | |
0.42429 | |
0.42204 | |
0.42478 | |
0.42564 | |
0.42667 | |
0.42507 | |
0.42890 | |
0.42718 | |
0.42346 | |
0.41758 | |
0.40476 | |
0.41187 | |
0.42142 | |
0.42785 | |
0.43244 | |
0.41882 | |
0.42496 | |
0.42816 | |
0.42154 | |
0.41104 | |
0.41922 | |
0.41841 | |
0.42026 | |
0.41938 | |
0.42150 | |
0.42554 | |
0.42643 | |
0.42445 | |
0.42593 | |
0.43376 | |
0.43755 | |
0.44264 | |
0.43798 | |
0.44125 | |
0.44426 | |
0.44301 | |
0.44068 | |
0.42846 | |
0.42282 | |
0.42730 | |
0.42763 | |
0.42497 | |
0.42925 | |
0.43003 | |
0.43408 | |
0.44127 | |
0.44278 | |
0.44349 | |
0.44363 | |
0.44215 | |
0.44777 | |
0.44125 | |
0.45552 | |
0.45654 | |
0.45568 | |
0.45563 | |
0.44788 | |
0.43784 | |
0.43876 | |
0.43837 | |
0.43809 | |
0.43736 | |
0.43800 | |
0.43250 | |
0.43666 | |
0.43393 | |
0.44118 | |
0.44402 | |
0.44368 | |
0.44507 | |
0.44396 | |
0.44331 | |
0.44059 | |
0.44580 | |
0.44756 | |
0.44025 | |
0.44276 | |
0.44281 | |
0.44422 | |
0.44543 | |
0.44643 | |
0.45269 | |
0.45130 | |
0.45128 | |
0.45316 | |
0.45268 | |
0.44903 | |
0.45093 | |
0.44606 | |
0.44904 | |
0.45238 | |
0.44817 | |
0.44665 | |
0.44845 | |
0.45161 | |
0.45248 | |
0.45143 | |
0.44091 | |
0.43610 | |
0.44846 | |
0.44245 | |
0.43098 | |
0.43280 | |
0.42500 | |
0.43004 | |
0.43619 | |
0.43044 | |
0.44035 | |
0.46314 | |
0.46504 | |
0.45304 | |
0.44470 | |
0.44605 | |
0.44344 | |
0.44220 | |
0.43856 | |
0.43737 | |
0.43681 | |
0.43754 | |
0.43732 | |
0.43811 | |
0.44159 | |
0.43330 | |
0.42935 | |
0.42419 | |
0.42374 | |
0.42508 | |
0.40522 | |
0.40807 | |
0.41096 | |
0.40382 | |
0.40851 | |
0.41133 | |
0.41052 | |
0.41223 | |
0.41093 | |
0.41037 | |
0.40797 | |
0.40743 | |
0.40393 | |
0.40194 | |
0.40457 | |
0.40592 | |
0.40476 | |
0.38416 | |
0.40435 | |
0.40610 | |
0.42223 | |
0.42082 | |
0.41976 | |
0.41905 | |
0.42193 | |
0.41649 | |
0.42386 | |
0.42635 | |
0.42638 | |
0.42623 | |
0.43688 | |
0.43424 | |
0.43353 | |
0.43325 | |
0.43173 | |
0.41256 | |
0.41705 | |
0.42750 | |
0.40539 | |
0.40790 | |
0.40843 | |
0.41301 | |
0.41478 | |
0.41698 | |
0.41659 | |
0.41779 | |
0.41924 | |
0.42109 | |
0.42162 | |
0.42178 | |
0.41721 | |
0.41446 | |
0.41677 | |
0.41595 | |
0.41669 | |
0.42380 | |
0.42580 | |
0.42684 | |
0.42662 | |
0.42818 | |
0.42324 | |
0.42385 | |
0.42272 | |
0.42356 | |
0.42430 | |
0.42012 | |
0.42505 | |
0.41783 | |
0.41607 | |
0.41388 | |
0.41628 | |
0.41478 | |
0.41310 | |
0.42061 | |
0.42211 | |
0.43573 | |
0.43643 | |
0.43765 | |
0.42944 | |
0.43277 | |
0.43569 | |
0.42862 | |
0.43251 | |
0.43880 | |
0.44863 | |
0.44898 | |
0.46372 | |
0.46349 | |
0.45647 | |
0.45678 | |
0.45510 | |
0.47846 |