Historia stawek dziennych HUF /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 forint węgierski = 63 476.7716 lira turecka
minimum na
1 forint węgierski = 9 754.5249 lira turecka
Date | HUF/TRL |
---|---|
60 650.8025 | |
60 348.7798 | |
59 893.4334 | |
59 376.3976 | |
58 592.2265 | |
58 678.1704 | |
59 824.9758 | |
59 116.5652 | |
58 796.5983 | |
59 172.9611 | |
59 205.8987 | |
58 917.3487 | |
59 938.7782 | |
59 707.8715 | |
60 024.6597 | |
59 930.5415 | |
59 914.8519 | |
60 897.9088 | |
61 726.2842 | |
61 979.9253 | |
61 365.5978 | |
61 353.4806 | |
60 682.4494 | |
60 410.2243 | |
61 311.5194 | |
61 791.9310 | |
61 709.9442 | |
61 404.7179 | |
61 250.8869 | |
60 336.7646 | |
60 415.8536 | |
59 461.0822 | |
59 169.2092 | |
59 012.3762 | |
59 123.4203 | |
60 194.1925 | |
60 362.7193 | |
60 912.5837 | |
60 700.6529 | |
61 146.1857 | |
60 910.6096 | |
60 385.1395 | |
60 541.5271 | |
62 359.4554 | |
63 349.1556 | |
61 544.6919 | |
62 298.2983 | |
63 316.3842 | |
62 534.3962 | |
62 498.1716 | |
57 817.1802 | |
57 619.4282 | |
57 265.4075 | |
57 799.1117 | |
57 772.9428 | |
57 339.2760 | |
56 752.4449 | |
57 166.8762 | |
51 670.0896 | |
53 324.8641 | |
52 735.9616 | |
52 350.2610 | |
52 580.6881 | |
51 392.4891 | |
52 531.4411 | |
51 701.3804 | |
50 949.3290 | |
50 583.8988 | |
49 658.0153 | |
49 543.2352 | |
48 965.7445 | |
47 472.6642 | |
47 746.2324 | |
47 879.9321 | |
46 627.4914 | |
46 898.8631 | |
46 186.6257 | |
45 058.2063 | |
44 198.1816 | |
43 908.6997 | |
42 674.6932 | |
43 223.5054 | |
43 535.9479 | |
45 771.9767 | |
46 500.7577 | |
45 053.5223 | |
44 507.9817 | |
44 155.1808 | |
45 847.2851 | |
46 371.2376 | |
45 680.3803 | |
45 592.3389 | |
44 019.1614 | |
43 065.1362 | |
43 456.3467 | |
43 493.3446 | |
45 749.4517 | |
45 117.5210 | |
45 865.1004 | |
44 571.2183 | |
44 431.2737 | |
41 503.3283 | |
41 899.3502 | |
41 024.3452 | |
42 622.2904 | |
43 792.6334 | |
43 315.6853 | |
39 741.0693 | |
41 923.4207 | |
43 433.9359 | |
43 063.2028 | |
43 962.3111 | |
42 125.0690 | |
42 252.2503 | |
43 236.4259 | |
43 544.2685 | |
40 507.2186 | |
35 125.2803 | |
44 374.0405 | |
42 415.9753 | |
42 618.9923 | |
39 535.3837 | |
34 868.1260 | |
31 440.4250 | |
31 024.1031 | |
30 594.9496 | |
30 420.0040 | |
29 945.7717 | |
28 952.1350 | |
28 854.5879 | |
28 829.4580 | |
28 660.1968 | |
28 360.9508 | |
28 125.0413 | |
28 379.0019 | |
28 183.1845 | |
28 308.1916 | |
28 713.9674 | |
27 820.6497 | |
27 871.0338 | |
28 058.0876 | |
28 797.2083 | |
29 249.7790 | |
29 502.2327 | |
29 491.6348 | |
29 268.1534 | |
30 217.8395 | |
29 787.8958 | |
29 460.8916 | |
28 685.9138 | |
28 146.8375 | |
27 628.3642 | |
27 495.5167 | |
26 964.3095 | |
27 150.3394 | |
26 431.9386 | |
26 642.4752 | |
25 289.9635 | |
24 980.2844 | |
24 156.2556 | |
23 702.4886 | |
23 548.3024 | |
23 734.7936 | |
24 379.5411 | |
25 127.8969 | |
25 208.2006 | |
25 086.6835 | |
25 221.4064 | |
24 816.6702 | |
25 796.8907 | |
26 921.2506 | |
26 242.1041 | |
26 056.3498 | |
25 996.9167 | |
25 358.3932 | |
26 765.9533 | |
26 830.5410 | |
26 183.8155 | |
25 451.8851 | |
26 000.2237 | |
25 308.4778 | |
24 855.6090 | |
24 822.4675 | |
24 880.6979 | |
24 476.1595 | |
24 707.1537 | |
24 834.9057 | |
25 066.1331 | |
25 013.1541 | |
23 638.2948 | |
23 332.5343 | |
22 287.9209 | |
21 845.4176 | |
21 957.1312 | |
21 703.5472 | |
22 098.3699 | |
22 218.9161 | |
22 267.6434 | |
21 947.3651 | |
21 134.7726 | |
21 122.7774 | |
21 864.1972 | |
21 774.3845 | |
21 338.1229 | |
21 343.4098 | |
20 836.5850 | |
20 126.5952 | |
20 236.5016 | |
20 128.0212 | |
20 857.8399 | |
20 942.2646 | |
20 415.7883 | |
19 577.9145 | |
19 538.7545 | |
19 454.6933 | |
19 627.7283 | |
19 429.3169 | |
19 627.9576 | |
19 548.1748 | |
20 268.3982 | |
20 101.5975 | |
19 870.8813 | |
19 827.3088 | |
19 411.5802 | |
19 052.9936 | |
18 798.5665 | |
18 901.0138 | |
19 093.8964 | |
19 438.9677 | |
19 358.7806 | |
19 841.3641 | |
19 735.2798 | |
19 260.1748 | |
18 360.0067 | |
18 750.1007 | |
19 029.3101 | |
19 216.1209 | |
19 335.3774 | |
19 654.2738 | |
19 237.6759 | |
19 191.2706 | |
19 064.1902 | |
19 032.8031 | |
19 567.0952 | |
19 783.7952 | |
19 807.8729 | |
19 816.5356 | |
20 420.5514 | |
20 462.2072 | |
20 398.8693 | |
20 222.4072 | |
20 807.7144 | |
20 628.8511 | |
21 002.3424 | |
21 016.4754 | |
20 510.5390 | |
20 436.6931 | |
20 498.1856 | |
19 923.9978 | |
19 152.8560 | |
19 875.2721 | |
19 772.0982 | |
19 392.2330 | |
19 313.0255 | |
18 936.5833 | |
18 764.1990 | |
18 647.9795 | |
18 810.3446 | |
19 154.8146 | |
19 105.4496 | |
19 395.7946 | |
19 181.3120 | |
18 839.4026 | |
18 780.1927 | |
18 833.6187 | |
18 813.9831 | |
18 448.1722 | |
18 432.4388 | |
18 921.7169 | |
19 077.9126 | |
18 765.6737 | |
19 453.2681 | |
20 169.6343 | |
20 760.2872 | |
21 613.4100 | |
21 316.4956 | |
22 437.4052 | |
22 677.2439 | |
22 991.1087 | |
23 560.5989 | |
21 945.9004 | |
21 488.8085 | |
24 478.6368 | |
19 268.7058 | |
17 729.0543 | |
17 000.9249 | |
17 554.4144 | |
17 227.6133 | |
16 271.5542 | |
16 818.1930 | |
16 860.6525 | |
16 576.1066 | |
16 894.1822 | |
16 797.1175 | |
16 923.5925 | |
16 586.8986 | |
16 127.3129 | |
15 644.3604 | |
16 096.6971 | |
16 330.9239 | |
16 063.2773 | |
15 656.0128 | |
15 730.1170 | |
15 562.9552 | |
15 157.6734 | |
14 870.0089 | |
15 058.7679 | |
14 935.5146 | |
15 135.3015 | |
15 113.9989 | |
14 934.1476 | |
14 942.0947 | |
14 504.7526 | |
14 612.4191 | |
14 492.2537 | |
14 423.5643 | |
14 355.6930 | |
14 621.8423 | |
15 024.8777 | |
14 535.6702 | |
14 444.0311 | |
13 990.8474 | |
13 944.7074 | |
13 502.9892 | |
13 449.8763 | |
13 406.5941 | |
13 281.6076 | |
13 378.6796 | |
13 465.5996 | |
13 585.1746 | |
13 639.7149 | |
13 709.1509 | |
13 721.8804 | |
13 713.6047 | |
13 411.3584 | |
13 294.5932 | |
13 386.2096 | |
12 979.8410 | |
12 667.3004 | |
12 798.7888 | |
12 972.4033 | |
12 902.5398 | |
13 009.1766 | |
13 004.6416 | |
12 628.7297 | |
12 386.7078 | |
12 516.3514 | |
12 656.4096 | |
12 569.7474 | |
12 737.9550 | |
12 556.1031 | |
12 772.9276 | |
12 737.5028 | |
12 796.5580 | |
12 636.4164 | |
12 451.5993 | |
12 544.7659 | |
12 922.7599 | |
13 023.8902 | |
13 394.7419 | |
12 969.3424 | |
12 896.4386 | |
12 567.0833 | |
11 983.1123 | |
11 869.4738 | |
11 713.5974 | |
11 721.7696 | |
11 985.4975 | |
11 657.9396 | |
11 465.3972 | |
10 724.7674 | |
11 076.4244 | |
10 902.2359 | |
10 857.1382 | |
10 996.0859 | |
11 165.9758 | |
11 046.0047 | |
11 073.0324 | |
10 941.7328 | |
10 943.2950 | |
10 919.4449 | |
10 952.6558 | |
10 965.8963 | |
10 941.3972 | |
10 851.9911 | |
10 799.0018 | |
10 810.2393 | |
10 521.7242 | |
10 221.3281 | |
10 200.9126 | |
10 507.0437 | |
10 561.1421 | |
10 443.4778 | |
10 505.1222 | |
10 565.4402 | |
10 648.0166 | |
10 698.8891 | |
10 226.8489 | |
10 313.4454 | |
10 363.5381 | |
10 300.8159 | |
10 282.9608 | |
10 251.2576 | |
10 368.3247 | |
10 259.6135 | |
10 321.5806 | |
10 409.9877 | |
10 679.7978 | |
10 638.0707 | |
10 496.8004 | |
10 348.0180 | |
10 405.5192 | |
10 543.0094 | |
10 294.7583 | |
10 095.3477 | |
10 139.4594 | |
10 004.6978 | |
10 252.7323 | |
10 077.8721 | |
9 852.6215 | |
9 771.8200 | |
9 870.7934 |