Historia stawek dziennych HUF /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 forint węgierski = 1 779.4079 funt sudański
minimum na
1 forint węgierski = 15.8752 funt sudański
Date | HUF/SDP |
---|---|
1 691.0502 | |
1 682.8523 | |
1 669.9985 | |
1 655.7511 | |
1 633.7111 | |
1 636.4017 | |
1 668.0132 | |
1 648.3234 | |
1 639.7249 | |
1 649.8619 | |
1 651.0617 | |
1 642.6897 | |
1 671.1693 | |
1 664.8289 | |
1 673.7785 | |
1 670.7654 | |
1 670.6355 | |
1 698.1235 | |
1 721.1470 | |
1 728.2661 | |
1 710.8964 | |
1 710.6139 | |
1 691.8810 | |
1 684.3883 | |
1 709.3726 | |
1 722.9680 | |
1 720.6867 | |
1 712.0344 | |
1 707.8670 | |
1 682.5975 | |
1 684.5868 | |
1 657.9099 | |
1 649.8300 | |
1 645.3472 | |
1 648.5179 | |
1 678.6936 | |
1 683.1586 | |
1 698.5220 | |
1 692.4996 | |
1 704.7945 | |
1 698.5330 | |
1 683.7823 | |
1 687.8939 | |
1 738.8900 | |
1 766.0993 | |
1 715.9282 | |
1 737.2252 | |
1 765.7249 | |
1 743.8676 | |
1 742.9043 | |
1 743.9104 | |
1 738.2334 | |
1 734.7342 | |
1 776.1469 | |
1 775.4731 | |
1 763.4146 | |
1 653.1618 | |
1 666.9702 | |
1 539.7857 | |
1 596.0382 | |
1 578.3663 | |
1 568.6189 | |
1 577.1177 | |
1 543.1810 | |
1 579.8038 | |
1 554.1643 | |
1 532.7275 | |
1 523.1506 | |
1 499.6687 | |
1 500.3198 | |
1 484.4211 | |
1 439.9651 | |
1 448.0986 | |
1 453.1653 | |
1 415.4098 | |
1 424.4417 | |
1 408.9413 | |
1 368.6145 | |
1 343.9409 | |
1 336.4919 | |
1 298.3497 | |
1 318.5210 | |
1 335.9204 | |
1 416.0868 | |
1 442.0412 | |
1 397.8868 | |
1 384.2794 | |
1 381.4125 | |
1 443.0406 | |
1 461.6791 | |
1 443.0876 | |
1 448.6040 | |
1 426.8499 | |
1 405.1139 | |
1 463.8487 | |
1 483.5154 | |
1 499.2761 | |
1 163.5319 | |
1 232.5850 | |
1 211.4706 | |
1 241.7070 | |
1 207.6115 | |
1 252.7030 | |
1 226.1661 | |
1 284.4700 | |
1 318.1150 | |
1 305.2356 | |
1 229.8372 | |
1 341.4101 | |
1 409.0136 | |
1 400.1405 | |
1 424.4102 | |
1 380.2394 | |
1 373.5040 | |
1 402.6825 | |
1 376.4357 | |
1 349.2357 | |
1 334.5875 | |
1 336.1854 | |
1 337.1203 | |
1 346.5509 | |
1 338.8564 | |
1 329.8796 | |
1 365.7199 | |
1 400.9736 | |
1 409.5346 | |
1 392.8496 | |
1 407.8755 | |
1 412.9246 | |
1 431.9599 | |
1 435.1319 | |
1 452.5296 | |
1 480.4260 | |
1 495.3563 | |
1 491.8957 | |
1 484.5775 | |
1 486.2534 | |
1 477.8857 | |
1 478.2376 | |
1 447.0248 | |
1 451.7265 | |
1 485.7967 | |
1 523.5860 | |
1 524.6344 | |
1 473.8969 | |
1 494.8076 | |
1 493.4735 | |
1 480.1187 | |
1 441.3576 | |
1 381.9034 | |
1 361.5285 | |
1 273.2140 | |
1 263.3868 | |
1 266.3831 | |
1 266.4455 | |
1 240.2828 | |
1 231.5373 | |
1 234.5269 | |
1 209.8387 | |
1 241.8568 | |
185.9148 | |
186.3921 | |
183.9257 | |
187.1224 | |
187.0149 | |
185.7994 | |
185.4533 | |
187.6258 | |
184.2347 | |
185.0588 | |
189.4052 | |
184.6418 | |
183.7318 | |
182.0104 | |
180.9357 | |
181.4392 | |
174.7816 | |
178.4922 | |
176.9412 | |
180.7559 | |
179.0091 | |
175.7246 | |
178.5310 | |
182.1620 | |
180.0345 | |
185.0039 | |
184.7130 | |
186.4528 | |
188.0050 | |
187.6758 | |
187.4371 | |
178.4559 | |
175.6158 | |
175.7102 | |
173.8105 | |
177.6308 | |
178.5345 | |
180.1979 | |
176.7452 | |
170.1880 | |
168.8028 | |
169.9647 | |
170.1576 | |
168.0387 | |
170.5013 | |
168.7110 | |
163.1404 | |
169.1578 | |
168.8033 | |
178.2268 | |
187.4414 | |
181.3479 | |
172.3869 | |
168.6451 | |
163.2321 | |
160.0587 | |
147.6005 | |
149.8481 | |
150.6208 | |
152.7586 | |
151.8356 | |
150.3524 | |
152.5764 | |
150.2902 | |
149.1981 | |
147.4385 | |
147.8843 | |
148.6902 | |
152.4882 | |
151.6004 | |
152.3862 | |
149.8132 | |
148.3850 | |
146.3125 | |
147.5316 | |
149.4863 | |
150.3501 | |
149.8773 | |
151.9206 | |
152.9964 | |
155.3453 | |
153.8308 | |
152.5866 | |
154.9641 | |
156.3128 | |
155.2996 | |
157.8981 | |
158.1655 | |
156.7620 | |
158.8353 | |
155.7442 | |
154.5546 | |
154.1151 | |
156.1718 | |
156.0379 | |
155.2974 | |
166.6805 | |
167.8017 | |
166.3296 | |
165.9556 | |
169.9789 | |
171.6959 | |
169.2425 | |
170.5541 | |
169.7244 | |
168.2231 | |
167.9133 | |
171.3147 | |
170.8632 | |
170.5094 | |
169.2518 | |
169.2836 | |
169.1068 | |
168.6341 | |
166.4672 | |
167.7391 | |
166.8229 | |
166.6580 | |
168.9373 | |
165.9159 | |
167.7476 | |
166.4261 | |
167.3287 | |
64.4343 | |
63.5062 | |
64.4943 | |
65.3270 | |
64.4845 | |
63.9385 | |
64.0374 | |
64.4753 | |
63.3154 | |
63.3886 | |
64.7703 | |
65.2041 | |
64.4000 | |
65.1389 | |
65.3552 | |
63.3292 | |
64.4846 | |
64.2176 | |
65.9327 | |
66.0884 | |
65.7961 | |
66.4378 | |
68.2145 | |
68.2760 | |
69.5305 | |
70.7382 | |
71.9868 | |
71.2381 | |
71.1894 | |
71.8454 | |
71.3843 | |
71.1771 | |
71.0563 | |
72.0727 | |
70.5823 | |
72.0827 | |
27.9468 | |
27.6598 | |
27.5078 | |
27.1178 | |
26.8071 | |
26.6404 | |
26.3442 | |
24.9763 | |
25.1846 | |
25.5990 | |
23.9615 | |
23.8887 | |
24.2766 | |
24.3117 | |
23.9531 | |
23.9546 | |
24.1806 | |
24.3377 | |
24.6234 | |
24.6481 | |
24.7820 | |
24.6737 | |
24.6547 | |
24.6718 | |
24.5610 | |
24.3923 | |
24.0386 | |
23.8912 | |
23.7592 | |
23.5187 | |
23.5776 | |
23.6644 | |
23.6779 | |
23.5662 | |
23.6264 | |
23.2642 | |
23.0176 | |
22.9234 | |
22.8403 | |
22.3779 | |
22.5748 | |
22.8444 | |
23.1496 | |
23.0393 | |
22.6772 | |
22.7239 | |
22.8386 | |
22.9170 | |
22.8419 | |
22.8029 | |
22.6772 | |
22.8121 | |
22.9921 | |
22.7817 | |
22.7501 | |
22.6309 | |
22.3980 | |
22.3924 | |
22.5308 | |
22.5953 | |
22.7867 | |
22.7782 | |
23.5220 | |
23.1545 | |
23.0586 | |
23.3570 | |
23.7159 | |
23.4572 | |
23.5164 | |
23.2339 | |
23.2436 | |
23.1894 | |
23.2606 | |
23.2913 | |
23.2364 | |
23.1267 | |
23.0577 | |
22.6909 | |
16.2514 | |
16.3120 | |
16.2014 | |
16.5424 | |
16.6611 | |
16.4628 | |
16.3844 | |
16.3724 | |
16.5237 | |
16.6834 | |
16.7312 | |
16.6947 | |
16.7209 | |
16.6714 | |
16.6578 | |
16.3982 | |
16.7048 | |
16.5054 | |
16.3790 | |
16.4026 | |
16.5773 | |
16.7305 | |
16.6495 | |
16.2256 | |
16.1526 | |
16.0809 | |
15.9714 | |
16.0665 | |
16.0847 | |
16.0012 | |
15.9335 | |
16.0702 | |
16.1759 | |
16.3242 | |
16.2501 |