Historia stawek dziennych HUF /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 forint węgierski = 152.1711 lej rumuński
minimum na
1 forint węgierski = 114.2667 lej rumuński
Date | HUF/ROL |
---|---|
130.7649 | |
130.1102 | |
129.1144 | |
128.0105 | |
126.3289 | |
126.5254 | |
128.9900 | |
127.4624 | |
126.7891 | |
127.5636 | |
127.6638 | |
127.0185 | |
129.2301 | |
128.7415 | |
129.4001 | |
129.1989 | |
129.1855 | |
131.3113 | |
133.0972 | |
133.6518 | |
132.2905 | |
132.2698 | |
130.8322 | |
130.2603 | |
132.1706 | |
133.2229 | |
133.0594 | |
132.3786 | |
132.0524 | |
130.0896 | |
130.2649 | |
128.1964 | |
127.5555 | |
127.2234 | |
127.4859 | |
129.8029 | |
130.1478 | |
131.3323 | |
130.8551 | |
131.8192 | |
131.3327 | |
130.1891 | |
130.5205 | |
134.4482 | |
136.5802 | |
132.6889 | |
134.3028 | |
136.5303 | |
134.8405 | |
134.7575 | |
133.8966 | |
133.4644 | |
133.1201 | |
132.5762 | |
132.5307 | |
132.2189 | |
130.6260 | |
133.1628 | |
124.8308 | |
130.0878 | |
129.3532 | |
127.6749 | |
127.4934 | |
124.5879 | |
126.5767 | |
124.3584 | |
123.5494 | |
123.5235 | |
121.9007 | |
122.5202 | |
121.4300 | |
119.3327 | |
120.0640 | |
122.1645 | |
120.6797 | |
119.3416 | |
121.5048 | |
120.2337 | |
118.2033 | |
118.5614 | |
116.7455 | |
117.3309 | |
121.5011 | |
123.2100 | |
123.8631 | |
120.2337 | |
119.0388 | |
119.9225 | |
122.3568 | |
124.2992 | |
122.4824 | |
123.6272 | |
122.8813 | |
121.8229 | |
122.6966 | |
122.6289 | |
124.1846 | |
124.0782 | |
127.8304 | |
124.8187 | |
128.9140 | |
126.6390 | |
130.0710 | |
129.7363 | |
133.2357 | |
132.7012 | |
132.5164 | |
126.1161 | |
133.4938 | |
138.9540 | |
138.7052 | |
139.8376 | |
138.1087 | |
136.4431 | |
139.3084 | |
137.6617 | |
135.3811 | |
133.5385 | |
134.2505 | |
134.2560 | |
135.3437 | |
134.6827 | |
134.1413 | |
135.8609 | |
136.8967 | |
136.8057 | |
135.1396 | |
136.5344 | |
137.8142 | |
138.6901 | |
138.1513 | |
139.4982 | |
140.8074 | |
141.5403 | |
141.7426 | |
140.4003 | |
139.7294 | |
139.3248 | |
138.0330 | |
135.6997 | |
136.3751 | |
138.4477 | |
140.1037 | |
140.3627 | |
138.9203 | |
140.4178 | |
141.5893 | |
141.2098 | |
141.7247 | |
139.8918 | |
138.0511 | |
136.7010 | |
135.2798 | |
136.2311 | |
137.6259 | |
135.6798 | |
135.4613 | |
133.3332 | |
132.9174 | |
134.0320 | |
135.2395 | |
135.9187 | |
135.6551 | |
136.8355 | |
136.4085 | |
135.9630 | |
134.6925 | |
135.0611 | |
133.3890 | |
133.9125 | |
137.5600 | |
135.2198 | |
136.0093 | |
135.7259 | |
135.3142 | |
136.0643 | |
132.8773 | |
133.6092 | |
133.6389 | |
135.8947 | |
134.8011 | |
133.0362 | |
134.3554 | |
135.9171 | |
134.7948 | |
136.1110 | |
138.0800 | |
138.1297 | |
140.3485 | |
139.5902 | |
139.5864 | |
137.3207 | |
135.9923 | |
137.0151 | |
136.3559 | |
138.7741 | |
138.6362 | |
140.3312 | |
140.0799 | |
137.9647 | |
136.0331 | |
137.8747 | |
136.8290 | |
136.4696 | |
137.2768 | |
135.8159 | |
132.5217 | |
134.4243 | |
138.5353 | |
140.2013 | |
143.4528 | |
141.9652 | |
141.6489 | |
142.4554 | |
141.2365 | |
141.6200 | |
141.7220 | |
142.9438 | |
142.9502 | |
144.8835 | |
144.2534 | |
143.9580 | |
145.0993 | |
144.2613 | |
142.8784 | |
142.0101 | |
142.0616 | |
142.4837 | |
144.7168 | |
144.4899 | |
144.3498 | |
143.4494 | |
142.6253 | |
141.3790 | |
141.5039 | |
142.6710 | |
142.9643 | |
143.4092 | |
143.7450 | |
145.0082 | |
145.2320 | |
144.4146 | |
143.9291 | |
145.1385 | |
145.4396 | |
145.4312 | |
146.9960 | |
145.8268 | |
146.6706 | |
147.1122 | |
145.7040 | |
145.8916 | |
145.7698 | |
147.1038 | |
146.7025 | |
146.8312 | |
148.1464 | |
148.5982 | |
147.6522 | |
148.3447 | |
150.5249 | |
151.3934 | |
150.4381 | |
150.0950 | |
149.7623 | |
148.4119 | |
148.6891 | |
149.6757 | |
150.3226 | |
148.8091 | |
145.2946 | |
144.6775 | |
144.6415 | |
144.3354 | |
143.6131 | |
144.4524 | |
143.8436 | |
144.1085 | |
144.8202 | |
144.5575 | |
144.0466 | |
143.7192 | |
144.8337 | |
144.4577 | |
143.6673 | |
144.6907 | |
144.2338 | |
142.7844 | |
142.0189 | |
142.0842 | |
142.7463 | |
142.7326 | |
144.1056 | |
144.7904 | |
143.5126 | |
142.5181 | |
144.2119 | |
144.2815 | |
141.2880 | |
143.1738 | |
143.9124 | |
145.2883 | |
146.5178 | |
146.1547 | |
145.0534 | |
147.2165 | |
147.6249 | |
148.4783 | |
149.3826 | |
149.3220 | |
149.2470 | |
149.2190 | |
148.1113 | |
149.5064 | |
148.8454 | |
148.4724 | |
150.4211 | |
148.9878 | |
149.6706 | |
149.9521 | |
150.4744 | |
148.5598 | |
150.4122 | |
149.0412 | |
148.4588 | |
147.3430 | |
147.2113 | |
147.5631 | |
149.7364 | |
147.9242 | |
149.3796 | |
148.8131 | |
147.9804 | |
147.1644 | |
146.8403 | |
147.5824 | |
148.8597 | |
150.0837 | |
150.7626 | |
151.4096 | |
151.2487 | |
150.0363 | |
150.5022 | |
150.6372 | |
150.8409 | |
149.0639 | |
148.4836 | |
147.1833 | |
147.7213 | |
148.0227 | |
148.3915 | |
148.8026 | |
148.2783 | |
148.0811 | |
147.2864 | |
146.2432 | |
145.5630 | |
147.3729 | |
144.3921 | |
145.6574 | |
147.4044 | |
148.2659 | |
147.1424 | |
146.0722 | |
145.5331 | |
147.7874 | |
147.6255 | |
145.2085 | |
145.7879 | |
144.8979 | |
144.6870 | |
147.6012 | |
146.7259 | |
147.0450 | |
146.1955 | |
144.8617 | |
143.6575 | |
143.9724 | |
144.4537 | |
145.8308 | |
143.6300 | |
148.3324 | |
146.0353 | |
145.4048 | |
147.3028 | |
149.5526 | |
147.9483 | |
148.3125 | |
146.5292 | |
146.5841 | |
146.2485 | |
146.6862 | |
146.8878 | |
146.5508 | |
145.2875 | |
144.5664 | |
142.4618 | |
142.2185 | |
143.6410 | |
142.5896 | |
144.6628 | |
144.9774 | |
143.3613 | |
143.7936 | |
141.9074 | |
142.4967 | |
143.3372 | |
143.1567 | |
144.6812 | |
143.9345 | |
142.7752 | |
142.8608 | |
142.3182 | |
143.9824 | |
143.3133 | |
144.3715 | |
143.6411 | |
144.2525 | |
144.2291 | |
145.3210 | |
146.2732 | |
145.1660 | |
144.1497 | |
144.2017 | |
143.6708 | |
143.5044 | |
143.2144 | |
142.3354 | |
144.1995 | |
142.3274 | |
143.0124 | |
141.9368 |