Historia stawek dziennych HUF /COP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 forint węgierski = 13.8902 peso kolumbijskie
minimum na
1 forint węgierski = 7.4161 peso kolumbijskie
Date | HUF/COP |
---|---|
10.8233 | |
10.6721 | |
10.5588 | |
10.4379 | |
10.4637 | |
10.5544 | |
10.6181 | |
10.7173 | |
10.8240 | |
10.8106 | |
11.0456 | |
10.8323 | |
10.9164 | |
10.9476 | |
10.8821 | |
11.1028 | |
11.3305 | |
11.2683 | |
11.2215 | |
11.3755 | |
11.1850 | |
11.1982 | |
11.3416 | |
11.6585 | |
11.7629 | |
11.4157 | |
11.2823 | |
11.3389 | |
11.7674 | |
11.5597 | |
11.6908 | |
11.0510 | |
10.8562 | |
10.9277 | |
11.2266 | |
11.4822 | |
11.6209 | |
11.7252 | |
11.2882 | |
11.4093 | |
11.1568 | |
11.6501 | |
12.1914 | |
11.9731 | |
12.1390 | |
12.3505 | |
12.1830 | |
12.1974 | |
12.6002 | |
12.7941 | |
13.1440 | |
13.4296 | |
13.4362 | |
13.7109 | |
13.2288 | |
13.0193 | |
12.7910 | |
13.5034 | |
13.5264 | |
13.6918 | |
13.3823 | |
12.8149 | |
12.7147 | |
12.6429 | |
12.7292 | |
13.1165 | |
12.9026 | |
12.6214 | |
12.5878 | |
12.2583 | |
12.2046 | |
12.5277 | |
12.4829 | |
12.0738 | |
12.6789 | |
11.7355 | |
11.6599 | |
11.1222 | |
10.5015 | |
10.7705 | |
10.4863 | |
11.1200 | |
11.0894 | |
11.0329 | |
10.7759 | |
10.7068 | |
10.6389 | |
11.2270 | |
10.9692 | |
11.4471 | |
11.0361 | |
10.9744 | |
10.9177 | |
10.8837 | |
10.3578 | |
10.3243 | |
10.4563 | |
10.7581 | |
11.0978 | |
10.9999 | |
11.2564 | |
10.9090 | |
11.1044 | |
11.2818 | |
11.1743 | |
10.5654 | |
11.8332 | |
12.5014 | |
12.4402 | |
12.7836 | |
12.4317 | |
12.3778 | |
12.8486 | |
12.7896 | |
12.5873 | |
12.2150 | |
12.1706 | |
11.9488 | |
12.2475 | |
12.3126 | |
11.9245 | |
12.1514 | |
12.4139 | |
12.0653 | |
11.9775 | |
12.0573 | |
12.1229 | |
12.3443 | |
12.5408 | |
12.6616 | |
12.9011 | |
12.9654 | |
12.9749 | |
12.9729 | |
12.8743 | |
13.2034 | |
12.9211 | |
12.6855 | |
12.4886 | |
12.7709 | |
12.6325 | |
12.7580 | |
12.6856 | |
12.6509 | |
12.6445 | |
13.0176 | |
13.1805 | |
12.7525 | |
12.7512 | |
12.5867 | |
12.0683 | |
12.0139 | |
12.1989 | |
11.9241 | |
11.9756 | |
11.5938 | |
11.6075 | |
11.7319 | |
12.0689 | |
12.0724 | |
11.8546 | |
11.9275 | |
12.0993 | |
11.9874 | |
11.6175 | |
11.6763 | |
11.6246 | |
11.7808 | |
11.5430 | |
11.7982 | |
11.6463 | |
12.0427 | |
11.9916 | |
12.0013 | |
12.3238 | |
12.2849 | |
12.2718 | |
12.4070 | |
12.6276 | |
12.6065 | |
12.3831 | |
12.1589 | |
12.3111 | |
12.2044 | |
12.5635 | |
12.8987 | |
12.8646 | |
12.7511 | |
12.7027 | |
12.5126 | |
11.8730 | |
11.5068 | |
11.7011 | |
11.8783 | |
12.1073 | |
12.2800 | |
11.7115 | |
12.0118 | |
11.7197 | |
11.9879 | |
12.0248 | |
12.2261 | |
12.3518 | |
12.1342 | |
11.9653 | |
11.9578 | |
12.4180 | |
12.5311 | |
13.0982 | |
12.1982 | |
11.6251 | |
10.8166 | |
10.9534 | |
11.0612 | |
11.2144 | |
10.9994 | |
11.0378 | |
10.9051 | |
11.0553 | |
11.1565 | |
11.1400 | |
11.4790 | |
11.4339 | |
11.6517 | |
11.2330 | |
11.2953 | |
11.0183 | |
11.2588 | |
11.4813 | |
11.5924 | |
11.4056 | |
11.3098 | |
11.2822 | |
11.2045 | |
11.1812 | |
11.2015 | |
11.3926 | |
11.5670 | |
11.6849 | |
11.7267 | |
11.5582 | |
10.9905 | |
10.9748 | |
11.0642 | |
11.0933 | |
11.2638 | |
11.2777 | |
11.3939 | |
11.5464 | |
11.6987 | |
11.5390 | |
11.3463 | |
11.3502 | |
11.1989 | |
11.1400 | |
11.0926 | |
11.0246 | |
10.9361 | |
11.1357 | |
11.2054 | |
11.2865 | |
11.3074 | |
11.1152 | |
11.1161 | |
11.1704 | |
11.0207 | |
11.1567 | |
11.3285 | |
11.1826 | |
11.1887 | |
11.3746 | |
11.5609 | |
11.6798 | |
11.2089 | |
11.0981 | |
11.3621 | |
11.3323 | |
11.2623 | |
11.1060 | |
11.2437 | |
11.1604 | |
10.9674 | |
11.1242 | |
10.6954 | |
10.6442 | |
10.9042 | |
10.8466 | |
10.8987 | |
10.8514 | |
10.5991 | |
10.6873 | |
10.3711 | |
10.4305 | |
10.4817 | |
10.2991 | |
10.3684 | |
10.4473 | |
10.3403 | |
10.4131 | |
10.4116 | |
10.6302 | |
10.6384 | |
10.5793 | |
10.7559 | |
10.6534 | |
10.6850 | |
10.8559 | |
10.7139 | |
10.8919 | |
11.1360 | |
11.0801 | |
11.2154 | |
11.3348 | |
11.3217 | |
11.3814 | |
11.0660 | |
11.2320 | |
11.4329 | |
11.5509 | |
11.3301 | |
11.1525 | |
11.3511 | |
11.2733 | |
11.5185 | |
11.2891 | |
11.1983 | |
11.2827 | |
11.2936 | |
11.4359 | |
11.2124 | |
11.2624 | |
11.3476 | |
11.3118 | |
11.2572 | |
11.2457 | |
11.1262 | |
11.0902 | |
11.1736 | |
11.2441 | |
11.4056 | |
11.4087 | |
11.5819 | |
11.6323 | |
11.4890 | |
11.5685 | |
11.6020 | |
11.5512 | |
11.3369 | |
11.3285 | |
11.2123 | |
10.9231 | |
10.7657 | |
10.6785 | |
10.6165 | |
10.5220 | |
10.5852 | |
10.2371 | |
10.4034 | |
10.2844 | |
10.0187 | |
9.6723 | |
9.7539 | |
9.9084 | |
10.2804 | |
10.1277 | |
10.1658 | |
10.1269 | |
9.9417 | |
9.9383 | |
9.8396 | |
9.8842 | |
10.0905 | |
10.1564 | |
10.1199 | |
10.0512 | |
10.1577 | |
10.1466 | |
10.0416 | |
10.1206 | |
10.4113 | |
10.7122 | |
10.8271 | |
10.7859 | |
11.0441 | |
10.6660 | |
10.3399 | |
10.4783 | |
10.7257 | |
10.6995 | |
10.6995 | |
10.5904 | |
10.6631 | |
10.5633 | |
10.5938 | |
10.4865 | |
10.5963 | |
10.6784 | |
11.1043 | |
10.6149 | |
10.2892 | |
10.3549 | |
10.2742 | |
10.4738 | |
10.8713 | |
10.6598 | |
11.0538 | |
10.8647 | |
10.8366 | |
10.6245 | |
10.7531 | |
10.5088 | |
10.6807 | |
10.8685 | |
11.2986 | |
10.9406 | |
10.9366 | |
11.2363 | |
11.4711 | |
11.2686 | |
11.7834 | |
12.0314 | |
12.4119 | |
11.9748 | |
11.4707 | |
11.4891 | |
11.3143 | |
11.2751 | |
10.9678 | |
11.1435 | |
11.4982 | |
11.3401 | |
11.0259 | |
10.5068 | |
10.5911 | |
10.5303 | |
9.9550 | |
10.2091 | |
10.3719 | |
10.6305 | |
10.4811 | |
10.7214 | |
11.0784 | |
10.8296 | |
10.9658 | |
11.1414 | |
11.0319 | |
11.7220 | |
10.7278 | |
10.3178 | |
10.3570 | |
10.1846 | |
9.6246 | |
9.5304 | |
9.3135 | |
9.2037 | |
9.2667 | |
9.1406 | |
9.3765 | |
9.0317 | |
8.8941 | |
8.9442 | |
8.7150 | |
8.8288 | |
8.7873 | |
8.9606 | |
9.0570 | |
9.3139 | |
9.2984 | |
9.3053 | |
9.2551 | |
9.2096 | |
9.2669 | |
9.2200 | |
8.8435 | |
8.7323 | |
8.7946 | |
8.6228 | |
8.5762 | |
8.9888 | |
9.0778 | |
9.1877 | |
9.0291 | |
9.7534 | |
9.3290 | |
9.0922 | |
8.7663 | |
8.7475 | |
8.4753 | |
8.3464 | |
8.4731 | |
8.6046 | |
8.5188 | |
8.3032 | |
8.2522 | |
8.1918 | |
8.1578 | |
7.9600 | |
7.9669 | |
8.1354 | |
8.0364 | |
8.0499 | |
8.0502 | |
8.0452 | |
8.1315 | |
8.1825 | |
8.1107 | |
8.3030 | |
8.3888 | |
8.3128 | |
8.4579 | |
8.5074 | |
8.6103 | |
8.6449 | |
8.6517 | |
8.6642 | |
8.6728 | |
8.6350 | |
8.6642 | |
8.6931 | |
8.8180 | |
8.8043 | |
9.1060 | |
9.0612 | |
9.0115 | |
9.0513 | |
8.9714 | |
9.0051 | |
8.7807 | |
8.9652 | |
8.8362 | |
8.8154 | |
8.8208 | |
8.9576 | |
8.8695 | |
8.8682 | |
8.7968 | |
8.6385 | |
8.7371 | |
8.7134 | |
8.6584 | |
8.6575 | |
8.8832 | |
8.7680 | |
8.6282 | |
8.6606 | |
8.6385 | |
8.5562 | |
8.5855 | |
8.5742 | |
8.5232 | |
8.5985 | |
8.5006 | |
8.3830 | |
8.3833 | |
8.4077 | |
8.4098 | |
8.4993 | |
8.3955 | |
8.5368 | |
8.5163 | |
8.6300 | |
8.4101 | |
8.4420 | |
8.4067 | |
8.1614 | |
8.0969 | |
8.1006 | |
7.9690 | |
8.0535 | |
8.1071 | |
7.9604 | |
7.7012 | |
7.7081 | |
7.6592 | |
7.7794 | |
7.9437 | |
8.0697 | |
8.1846 | |
8.2250 | |
8.2337 | |
8.0375 | |
8.0395 | |
7.9713 | |
7.9648 | |
7.9874 | |
8.0696 | |
8.2335 | |
8.2012 | |
8.3936 | |
8.3945 | |
8.2204 | |
8.1392 | |
8.2704 | |
8.2791 | |
8.4138 | |
8.3588 | |
8.2138 | |
8.1159 | |
8.2160 | |
8.3094 | |
8.0899 | |
8.0506 | |
8.1889 | |
8.0856 | |
7.9206 | |
8.0154 | |
7.8548 | |
7.4891 | |
7.5168 | |
7.5781 | |
7.8527 | |
7.7932 | |
7.7025 | |
7.5002 | |
7.4988 | |
7.7562 | |
7.8319 | |
7.8008 | |
7.9959 | |
8.1189 | |
7.7813 | |
7.7610 | |
7.8721 | |
8.0089 | |
8.0068 | |
8.0159 | |
7.8959 | |
8.0418 | |
8.1724 | |
8.1690 | |
8.0934 | |
7.9765 | |
8.0340 | |
7.8530 | |
7.4979 | |
7.5791 | |
7.9536 | |
8.1857 | |
8.3285 | |
8.3824 | |
8.6546 | |
8.4446 | |
8.4362 | |
8.2589 | |
8.5592 | |
8.5917 | |
8.8027 | |
8.8132 | |
8.9862 | |
8.7408 | |
8.8692 | |
8.5577 | |
8.6821 | |
9.1029 | |
9.5446 | |
9.4068 | |
9.3996 | |
9.3357 | |
9.5412 | |
9.4109 | |
9.0345 | |
9.2926 | |
9.6755 | |
9.4400 | |
9.4810 | |
9.6292 | |
9.7932 | |
9.7250 | |
9.4262 | |
9.5757 | |
9.6560 | |
9.9411 | |
9.8371 | |
9.5885 | |
9.8912 | |
9.9160 | |
9.8528 | |
9.7955 | |
9.5978 | |
9.7539 | |
9.7487 | |
9.4770 | |
9.3323 | |
9.4443 | |
9.3215 | |
9.1381 | |
9.0665 | |
8.5917 | |
9.1927 | |
9.0385 | |
9.1824 | |
9.1349 | |
8.9743 | |
8.9308 | |
9.3823 | |
9.2049 | |
9.2260 | |
9.4404 | |
9.3566 | |
9.1022 | |
9.0920 | |
9.0575 | |
8.8246 | |
8.4181 | |
8.1469 | |
8.1836 | |
8.1631 | |
8.2423 | |
8.3804 | |
8.6005 | |
8.5125 | |
8.3974 | |
8.3969 | |
8.4760 | |
8.2569 | |
8.2058 | |
8.4987 | |
8.4620 | |
8.2112 | |
8.7694 | |
8.8316 | |
8.8052 | |
9.5845 | |
9.6852 | |
9.8675 | |
9.8311 | |
9.8488 | |
9.7797 | |
9.8039 | |
9.6980 | |
9.8389 | |
9.8249 | |
9.7537 | |
9.6832 | |
9.7199 | |
10.0334 | |
10.1593 | |
10.2255 | |
10.5444 | |
10.7001 | |
10.8510 | |
10.7125 | |
10.6037 | |
10.7140 | |
10.9948 | |
10.9179 | |
11.0298 | |
11.0423 | |
10.9017 | |
10.6666 | |
10.7814 | |
10.3602 | |
10.1738 | |
10.5003 | |
10.4143 | |
10.5549 | |
10.5730 | |
10.6363 | |
10.6678 | |
10.6655 | |
10.3312 | |
10.5590 | |
11.0057 | |
10.4013 | |
10.5032 | |
10.5911 | |
10.6199 | |
10.9552 | |
10.4096 | |
9.9168 | |
10.0323 | |
10.7751 | |
11.0174 | |
10.7461 | |
10.8108 | |
10.5386 | |
10.2629 | |
10.2195 | |
11.0550 | |
11.0299 | |
10.6579 | |
10.5275 | |
10.6723 | |
10.3626 | |
10.5355 | |
11.0244 | |
10.5816 | |
11.1297 | |
10.4738 | |
10.4032 | |
10.5536 | |
10.6021 | |
11.3371 | |
11.8235 | |
11.4293 | |
11.4572 | |
11.4060 | |
11.1632 | |
11.4089 | |
10.8919 | |
11.0483 | |
11.7763 | |
10.9442 | |
11.2205 | |
12.4297 | |
11.8316 | |
12.5801 | |
12.4869 | |
12.0633 | |
12.1250 | |
11.8424 | |
11.8148 | |
11.6446 | |
11.4973 | |
11.8416 | |
12.0684 | |
12.4643 | |
12.0669 | |
11.7158 | |
12.7236 | |
10.9086 | |
10.5532 | |
10.8452 | |
11.2594 | |
11.4601 | |
11.2949 | |
11.0067 | |
10.7830 | |
10.9864 | |
11.2242 | |
11.2234 | |
11.8052 | |
11.6185 | |
11.4429 | |
11.6275 | |
11.2161 | |
10.6019 | |
10.6710 | |
10.5786 | |
10.5352 | |
11.0887 | |
11.2480 | |
11.0912 | |
11.4814 | |
11.5970 | |
11.6833 | |
11.2899 | |
11.3602 | |
11.7851 | |
11.8665 | |
12.0550 | |
11.7988 | |
11.7100 | |
11.5023 | |
11.4946 | |
11.2487 | |
11.2009 | |
11.2816 | |
11.4251 | |
11.4571 | |
11.5588 | |
11.6923 | |
11.5499 | |
11.3338 | |
10.9482 | |
10.8150 | |
10.8241 | |
10.7334 | |
10.8157 | |
10.9234 | |
10.8140 | |
10.8854 | |
10.6107 | |
10.2401 | |
10.1058 | |
10.1654 | |
10.3913 | |
10.7066 | |
11.0105 | |
11.4475 | |
11.6031 | |
11.7242 | |
11.7956 | |
11.7735 | |
11.8691 | |
11.6582 | |
11.9009 | |
11.6208 | |
11.5445 | |
11.5024 | |
11.5835 | |
11.3394 | |
11.3827 | |
11.3347 | |
11.5114 | |
11.3256 | |
11.4874 | |
11.5946 | |
11.5744 | |
11.6778 | |
11.7060 | |
11.9087 | |
11.6485 | |
11.3375 | |
11.2212 | |
11.2659 | |
11.2116 | |
11.1932 | |
11.1225 | |
11.1047 | |
11.0563 | |
11.2403 | |
11.2198 | |
11.0953 | |
11.0702 | |
11.1588 | |
10.9518 | |
11.0571 | |
11.3785 | |
11.4114 | |
11.4214 | |
11.4165 | |
11.3504 | |
11.6846 | |
11.6281 | |
11.7106 | |
11.8721 | |
11.9982 | |
12.0242 | |
11.9893 | |
11.5462 | |
11.5578 | |
11.3784 | |
11.0077 | |
10.6921 | |
10.6996 | |
10.5281 | |
10.3011 | |
10.5014 | |
10.3140 | |
10.6614 | |
10.5546 | |
10.6795 | |
10.6601 | |
10.8141 | |
10.9159 | |
11.1128 | |
10.9986 | |
11.0254 | |
10.7011 | |
10.7864 | |
10.8277 | |
10.6825 | |
10.6388 | |
10.6491 | |
10.5819 | |
10.6764 | |
10.8128 | |
10.9892 | |
10.7771 | |
10.9818 | |
11.0769 | |
10.8824 | |
11.1491 | |
11.3389 | |
11.6009 | |
11.8196 | |
11.5170 | |
11.5560 | |
11.6863 | |
11.7144 | |
11.5177 | |
11.3782 | |
11.3786 | |
11.3449 | |
11.2135 | |
11.3915 | |
11.4339 | |
11.3314 | |
11.4839 | |
11.4604 | |
11.5918 | |
11.6603 | |
11.9837 | |
11.8911 | |
12.1137 | |
12.3770 | |
12.2645 | |
12.3645 | |
12.5228 | |
12.6518 | |
12.7275 | |
12.6997 | |
12.7130 | |
12.4573 | |
12.3616 | |
12.5276 | |
12.6238 | |
12.6112 | |
12.4339 | |
12.5707 | |
13.0267 | |
13.0745 | |
12.8799 | |
13.0265 | |
13.4318 | |
13.4652 | |
13.2844 | |
13.5520 | |
13.4563 | |
13.3697 | |
13.1726 | |
12.9230 | |
12.9539 | |
13.1554 | |
12.8667 | |
12.5147 | |
12.5356 | |
12.4960 | |
12.4134 | |
12.6478 | |
13.0486 | |
12.6713 | |
12.7027 | |
12.8300 | |
13.1376 | |
13.0208 | |
13.1821 | |
12.9891 | |
12.9196 | |
12.8940 | |
13.2140 | |
13.1823 | |
13.1605 | |
12.7799 | |
12.5638 | |
12.5655 | |
12.4331 | |
12.5823 | |
13.0067 | |
13.0008 | |
13.0033 |