Historia stawek dziennych HTG /XCD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 gourde haitańskie = 0.083328 dolar wschodniokaraibski
minimum na
1 gourde haitańskie = 0.017316 dolar wschodniokaraibski
Date | HTG/XCD |
---|---|
0.020365 | |
0.020390 | |
0.020357 | |
0.020388 | |
0.020363 | |
0.020391 | |
0.020407 | |
0.020392 | |
0.020387 | |
0.020330 | |
0.020380 | |
0.020377 | |
0.020362 | |
0.020442 | |
0.020528 | |
0.020512 | |
0.020564 | |
0.020516 | |
0.020550 | |
0.020520 | |
0.020436 | |
0.020436 | |
0.020468 | |
0.020437 | |
0.020422 | |
0.020413 | |
0.020395 | |
0.020348 | |
0.020347 | |
0.020368 | |
0.020252 | |
0.020108 | |
0.020098 | |
0.019934 | |
0.020053 | |
0.019948 | |
0.020048 | |
0.019936 | |
0.019943 | |
0.019885 | |
0.019788 | |
0.019811 | |
0.019642 | |
0.019667 | |
0.019449 | |
0.019510 | |
0.019533 | |
0.019517 | |
0.019375 | |
0.019370 | |
0.019270 | |
0.019239 | |
0.018958 | |
0.018570 | |
0.018322 | |
0.017584 | |
0.017433 | |
0.017374 | |
0.017559 | |
0.017728 | |
0.017982 | |
0.018100 | |
0.018039 | |
0.017994 | |
0.018153 | |
0.018216 | |
0.018260 | |
0.018142 | |
0.018259 | |
0.018390 | |
0.018446 | |
0.018714 | |
0.019037 | |
0.019641 | |
0.019648 | |
0.019960 | |
0.020674 | |
0.020894 | |
0.021137 | |
0.021445 | |
0.022247 | |
0.022427 | |
0.022722 | |
0.022822 | |
0.022611 | |
0.022334 | |
0.022324 | |
0.020481 | |
0.021448 | |
0.022351 | |
0.022702 | |
0.023052 | |
0.023324 | |
0.023281 | |
0.023514 | |
0.023494 | |
0.023389 | |
0.023592 | |
0.023498 | |
0.023927 | |
0.024127 | |
0.024340 | |
0.024325 | |
0.023706 | |
0.024794 | |
0.025745 | |
0.025994 | |
0.025876 | |
0.025816 | |
0.026011 | |
0.026585 | |
0.026186 | |
0.026493 | |
0.026255 | |
0.026340 | |
0.026585 | |
0.027028 | |
0.026640 | |
0.026529 | |
0.026874 | |
0.026876 | |
0.027401 | |
0.027225 | |
0.027125 | |
0.027344 | |
0.027535 | |
0.027162 | |
0.026892 | |
0.027296 | |
0.027669 | |
0.027021 | |
0.028148 | |
0.027558 | |
0.027999 | |
0.027590 | |
0.027434 | |
0.028293 | |
0.027443 | |
0.028922 | |
0.028149 | |
0.028841 | |
0.028538 | |
0.028907 | |
0.029109 | |
0.029458 | |
0.029691 | |
0.029180 | |
0.029835 | |
0.029858 | |
0.030330 | |
0.030923 | |
0.031335 | |
0.032016 | |
0.032540 | |
0.033145 | |
0.033819 | |
0.033702 | |
0.034027 | |
0.034628 | |
0.035852 | |
0.035458 | |
0.035903 | |
0.037175 | |
0.036237 | |
0.037566 | |
0.037630 | |
0.036603 | |
0.037349 | |
0.037155 | |
0.037416 | |
0.038705 | |
0.038029 | |
0.040172 | |
0.040836 | |
0.042130 | |
0.042449 | |
0.042868 | |
0.042731 | |
0.043107 | |
0.042898 | |
0.042890 | |
0.041007 | |
0.025599 | |
0.025514 | |
0.025049 | |
0.024318 | |
0.024109 | |
0.024169 | |
0.024061 | |
0.024085 | |
0.024400 | |
0.024321 | |
0.024435 | |
0.024565 | |
0.024700 | |
0.024580 | |
0.024886 | |
0.025017 | |
0.024947 | |
0.025201 | |
0.025433 | |
0.025429 | |
0.025419 | |
0.025593 | |
0.027623 | |
0.027910 | |
0.028750 | |
0.028288 | |
0.028344 | |
0.028600 | |
0.028498 | |
0.028698 | |
0.029861 | |
0.028678 | |
0.027081 | |
0.026924 | |
0.027131 | |
0.027334 | |
0.027267 | |
0.027370 | |
0.027676 | |
0.028429 | |
0.028329 | |
0.028080 | |
0.027818 | |
0.027816 | |
0.027790 | |
0.027754 | |
0.027742 | |
0.027753 | |
0.027970 | |
0.028185 | |
0.028275 | |
0.028169 | |
0.028049 | |
0.028248 | |
0.028308 | |
0.028410 | |
0.028354 | |
0.028340 | |
0.028362 | |
0.028486 | |
0.028463 | |
0.028593 | |
0.028732 | |
0.028768 | |
0.028781 | |
0.028710 | |
0.028966 | |
0.028988 | |
0.029193 | |
0.029144 | |
0.029916 | |
0.030828 | |
0.030916 | |
0.031063 | |
0.031807 | |
0.031655 | |
0.032033 | |
0.032054 | |
0.032214 | |
0.032351 | |
0.032531 | |
0.032435 | |
0.032546 | |
0.033000 | |
0.032672 | |
0.032738 | |
0.034664 | |
0.034399 | |
0.034415 | |
0.034797 | |
0.034810 | |
0.034940 | |
0.034921 | |
0.036236 | |
0.035865 | |
0.036647 | |
0.036880 | |
0.037275 | |
0.037257 | |
0.037782 | |
0.037648 | |
0.037905 | |
0.038697 | |
0.038503 | |
0.038709 | |
0.038787 | |
0.038949 | |
0.039017 | |
0.039124 | |
0.040067 | |
0.040068 | |
0.040547 | |
0.040146 | |
0.040349 | |
0.040052 | |
0.040067 | |
0.041480 | |
0.040994 | |
0.040651 | |
0.040948 | |
0.040902 | |
0.041624 | |
0.041448 | |
0.042027 | |
0.041653 | |
0.042073 | |
0.041856 | |
0.041707 | |
0.041655 | |
0.041923 | |
0.041812 | |
0.041812 | |
0.041898 | |
0.042043 | |
0.042034 | |
0.042005 | |
0.042172 | |
0.042193 | |
0.042225 | |
0.042224 | |
0.042152 | |
0.042168 | |
0.041244 | |
0.042382 | |
0.042187 | |
0.042245 | |
0.042318 | |
0.042316 | |
0.042340 | |
0.042588 | |
0.042464 | |
0.042893 | |
0.042735 | |
0.042500 | |
0.042945 | |
0.042899 | |
0.042598 | |
0.042606 | |
0.042876 | |
0.042629 | |
0.042831 | |
0.040898 | |
0.041937 | |
0.042287 | |
0.044667 | |
0.043556 | |
0.043273 | |
0.043259 | |
0.043294 | |
0.043525 | |
0.043421 | |
0.043367 | |
0.043125 | |
0.043123 | |
0.039344 | |
0.039428 | |
0.039813 | |
0.039692 | |
0.039579 | |
0.040397 | |
0.040408 | |
0.040417 | |
0.040050 | |
0.039573 | |
0.039245 | |
0.039061 | |
0.041242 | |
0.041198 | |
0.041383 | |
0.040244 | |
0.040678 | |
0.040026 | |
0.040177 | |
0.041882 | |
0.041110 | |
0.040555 | |
0.040304 | |
0.040530 | |
0.039902 | |
0.039573 | |
0.040390 | |
0.042796 | |
0.043014 | |
0.042994 | |
0.042383 | |
0.042104 | |
0.041832 | |
0.042006 | |
0.041531 | |
0.041174 | |
0.040993 | |
0.041685 | |
0.042633 | |
0.041893 | |
0.042129 | |
0.042124 | |
0.042197 | |
0.042587 | |
0.042287 | |
0.042534 | |
0.042933 | |
0.042726 | |
0.042992 | |
0.043142 | |
0.043151 | |
0.043222 | |
0.043319 | |
0.043432 | |
0.043439 | |
0.043385 | |
0.043572 | |
0.043618 | |
0.043475 | |
0.043630 | |
0.043725 | |
0.043458 | |
0.043548 | |
0.043609 | |
0.043701 | |
0.044071 | |
0.044615 | |
0.045238 | |
0.045237 | |
0.045679 | |
0.046202 | |
0.046543 | |
0.047007 | |
0.047550 | |
0.047876 | |
0.047637 | |
0.047800 | |
0.048200 | |
0.048634 | |
0.049334 | |
0.049933 | |
0.049597 | |
0.049891 | |
0.050300 | |
0.050528 | |
0.050865 | |
0.050790 | |
0.051185 | |
0.051203 | |
0.051373 | |
0.051069 | |
0.051345 | |
0.051727 | |
0.050617 | |
0.051520 | |
0.048132 | |
0.047781 | |
0.047882 | |
0.049898 | |
0.051067 | |
0.055534 | |
0.056285 | |
0.056416 | |
0.056264 | |
0.056174 | |
0.056634 | |
0.056391 | |
0.056543 | |
0.056768 | |
0.056886 | |
0.056919 | |
0.056814 | |
0.057072 | |
0.056966 | |
0.056952 | |
0.057866 | |
0.057837 | |
0.057841 | |
0.057956 | |
0.057921 | |
0.058020 | |
0.057961 | |
0.057981 | |
0.058085 | |
0.057958 | |
0.058016 | |
0.057958 | |
0.058155 | |
0.058036 | |
0.058099 | |
0.058076 | |
0.058165 | |
0.058277 | |
0.058390 | |
0.059715 | |
0.059929 | |
0.060244 | |
0.060579 | |
0.060660 | |
0.060418 | |
0.060475 | |
0.060569 | |
0.060436 | |
0.060450 | |
0.060441 | |
0.059533 | |
0.060173 | |
0.059785 | |
0.060155 | |
0.060222 | |
0.060211 | |
0.060219 | |
0.060185 | |
0.059547 | |
0.060084 | |
0.059807 | |
0.059826 | |
0.060123 | |
0.059935 | |
0.059973 | |
0.060187 | |
0.060215 | |
0.060643 | |
0.060664 | |
0.060728 | |
0.060912 | |
0.061785 | |
0.061118 | |
0.059752 | |
0.060910 | |
0.069598 | |
0.068422 | |
0.066775 | |
0.065547 | |
0.064133 | |
0.063299 | |
0.062325 | |
0.061820 | |
0.061794 | |
0.062079 | |
0.069495 | |
0.069496 | |
0.066827 | |
0.066360 | |
0.063872 | |
0.062204 | |
0.062225 | |
0.062178 | |
0.063466 | |
0.062547 | |
0.062399 | |
0.062427 | |
0.062435 | |
0.062642 | |
0.062565 | |
0.062372 | |
0.062275 | |
0.061961 | |
0.062037 | |
0.062215 | |
0.061909 | |
0.061981 | |
0.062457 | |
0.062304 | |
0.063452 | |
0.063588 | |
0.062947 | |
0.063339 | |
0.063713 | |
0.063541 | |
0.063578 | |
0.063378 | |
0.063362 | |
0.063626 | |
0.063574 | |
0.063599 | |
0.063606 | |
0.063605 | |
0.063056 | |
0.063606 | |
0.063443 | |
0.063606 | |
0.062716 | |
0.063391 | |
0.063430 | |
0.063532 | |
0.064116 | |
0.064073 | |
0.064258 | |
0.064398 | |
0.063944 | |
0.063997 | |
0.064212 | |
0.064176 | |
0.064143 | |
0.064284 | |
0.064117 | |
0.064089 | |
0.064065 | |
0.064177 | |
0.064051 | |
0.064043 | |
0.064182 | |
0.064062 | |
0.064180 | |
0.064178 | |
0.064162 | |
0.064305 | |
0.064157 | |
0.064342 | |
0.064228 | |
0.064395 | |
0.064225 | |
0.064189 | |
0.064404 | |
0.064960 | |
0.064274 | |
0.063953 | |
0.063954 | |
0.063943 | |
0.064325 | |
0.064348 | |
0.064349 | |
0.064133 | |
0.064524 | |
0.064284 | |
0.065059 | |
0.065857 | |
0.065281 | |
0.065450 | |
0.065846 | |
0.065452 | |
0.065452 | |
0.065848 | |
0.066379 | |
0.066915 | |
0.066901 | |
0.066914 | |
0.066516 | |
0.066906 | |
0.066909 | |
0.066596 | |
0.066910 | |
0.066927 | |
0.066914 | |
0.066510 | |
0.066889 | |
0.066452 | |
0.066981 | |
0.066327 | |
0.066333 | |
0.065919 | |
0.066320 | |
0.065919 | |
0.065913 | |
0.065916 | |
0.065913 | |
0.065918 | |
0.066312 | |
0.066749 | |
0.066300 | |
0.066299 | |
0.067087 | |
0.066327 | |
0.065945 | |
0.066321 | |
0.066346 | |
0.066703 | |
0.066730 | |
0.066734 | |
0.066297 | |
0.065909 | |
0.066321 | |
0.066321 | |
0.066731 | |
0.066318 | |
0.066724 | |
0.066322 | |
0.065904 | |
0.066314 | |
0.066720 | |
0.066734 | |
0.066310 | |
0.066479 | |
0.066299 | |
0.066313 | |
0.066330 | |
0.065911 | |
0.065901 | |
0.065898 | |
0.065989 | |
0.067310 | |
0.067305 | |
0.066911 | |
0.066889 | |
0.067306 | |
0.067310 | |
0.066887 | |
0.066363 | |
0.066937 | |
0.066704 | |
0.066691 | |
0.066939 | |
0.066716 | |
0.066715 | |
0.066935 | |
0.066711 | |
0.067141 | |
0.066707 | |
0.066706 | |
0.066702 | |
0.066937 | |
0.066716 | |
0.066723 | |
0.066940 | |
0.066725 | |
0.066696 | |
0.066708 | |
0.066698 | |
0.067036 | |
0.066712 | |
0.067123 | |
0.066706 | |
0.066708 | |
0.066713 | |
0.066936 | |
0.066712 | |
0.066712 | |
0.067325 | |
0.067315 | |
0.067295 | |
0.067325 | |
0.067315 | |
0.065224 | |
0.065011 | |
0.064966 | |
0.064965 | |
0.064670 | |
0.066444 | |
0.064971 | |
0.063974 | |
0.063856 | |
0.065841 | |
0.064985 | |
0.065122 | |
0.066126 | |
0.064833 | |
0.063973 | |
0.065835 | |
0.064968 | |
0.064964 | |
0.064051 | |
0.064231 | |
0.064774 | |
0.063253 | |
0.066710 | |
0.066517 | |
0.066565 | |
0.067693 | |
0.066693 | |
0.066673 | |
0.066760 | |
0.067293 | |
0.066762 | |
0.066706 | |
0.066128 | |
0.066502 | |
0.066008 | |
0.066761 | |
0.068333 | |
0.068779 | |
0.068396 | |
0.068771 | |
0.068769 | |
0.068782 | |
0.068517 | |
0.067755 | |
0.067500 | |
0.068973 | |
0.069166 | |
0.068970 | |
0.068452 | |
0.069023 | |
0.068997 | |
0.068301 | |
0.068997 | |
0.068884 | |
0.068782 | |
0.067790 | |
0.068028 | |
0.068932 | |
0.068104 | |
0.067687 | |
0.068010 | |
0.067825 | |
0.067944 | |
0.068464 | |
0.068429 | |
0.068617 | |
0.068613 | |
0.067895 | |
0.068033 | |
0.067859 | |
0.068858 | |
0.068677 | |
0.068563 | |
0.068858 | |
0.067715 | |
0.068850 | |
0.068642 | |
0.068612 | |
0.068652 | |
0.068642 | |
0.069501 | |
0.068502 | |
0.068853 | |
0.068646 | |
0.068848 | |
0.068760 | |
0.069244 | |
0.068845 | |
0.069146 | |
0.068889 | |
0.069589 | |
0.069871 | |
0.069592 | |
0.069769 | |
0.069562 | |
0.069818 | |
0.070003 | |
0.069966 | |
0.070913 | |
0.070315 | |
0.070475 | |
0.070302 | |
0.070160 | |
0.070077 | |
0.069985 | |
0.070189 | |
0.070168 | |
0.070208 | |
0.071242 | |
0.071541 | |
0.071529 | |
0.071582 | |
0.071259 | |
0.071234 | |
0.071083 | |
0.071437 | |
0.071456 | |
0.071942 | |
0.071719 | |
0.071659 | |
0.071489 | |
0.071591 | |
0.072101 | |
0.072254 | |
0.072627 | |
0.072615 | |
0.072827 | |
0.073063 | |
0.073096 | |
0.073053 | |
0.072811 | |
0.072683 | |
0.072849 | |
0.072984 | |
0.073338 | |
0.073322 | |
0.073637 | |
0.073294 | |
0.073849 | |
0.074136 | |
0.073850 | |
0.074028 | |
0.073824 | |
0.074355 | |
0.073574 | |
0.073108 | |
0.073086 | |
0.073086 | |
0.072567 | |
0.072624 | |
0.072351 | |
0.072350 | |
0.072315 | |
0.072357 | |
0.072352 | |
0.072077 | |
0.071974 | |
0.071985 | |
0.071630 | |
0.071144 | |
0.070888 | |
0.070602 | |
0.070770 | |
0.071051 | |
0.070965 | |
0.070727 | |
0.070543 | |
0.070745 | |
0.071459 | |
0.071216 | |
0.071200 | |
0.071219 | |
0.070937 | |
0.070131 | |
0.069786 | |
0.070052 | |
0.069730 | |
0.069739 | |
0.069757 | |
0.069789 | |
0.069762 | |
0.069713 | |
0.070333 | |
0.070307 | |
0.070259 | |
0.070249 | |
0.069701 | |
0.069475 | |
0.069710 | |
0.069757 | |
0.069961 | |
0.069559 | |
0.069481 | |
0.069160 | |
0.069331 | |
0.069123 | |
0.069198 | |
0.069465 | |
0.069446 | |
0.069653 | |
0.067718 | |
0.067597 | |
0.067570 | |
0.066956 | |
0.065916 | |
0.064868 | |
0.064950 | |
0.064352 | |
0.063770 | |
0.063771 | |
0.064010 | |
0.064023 | |
0.063831 | |
0.063576 | |
0.063654 | |
0.063823 | |
0.063580 | |
0.063582 | |
0.062281 | |
0.062869 | |
0.063438 | |
0.063436 | |
0.063737 | |
0.063855 | |
0.063810 | |
0.063598 | |
0.063818 | |
0.063844 | |
0.063604 | |
0.063680 | |
0.063697 | |
0.063696 | |
0.063716 | |
0.063920 | |
0.063697 | |
0.063593 | |
0.064130 | |
0.064866 | |
0.064878 | |
0.065099 | |
0.064071 | |
0.064315 | |
0.064085 | |
0.065047 | |
0.065105 | |
0.065170 | |
0.065442 | |
0.066227 | |
0.068121 | |
0.069264 | |
0.069453 | |
0.069786 | |
0.069900 | |
0.070342 | |
0.070653 | |
0.070627 | |
0.070560 | |
0.069900 | |
0.070226 | |
0.070459 | |
0.071950 | |
0.073068 | |
0.073574 | |
0.073567 | |
0.074093 | |
0.074427 | |
0.074442 | |
0.074077 | |
0.073812 | |
0.074085 | |
0.074068 | |
0.074040 | |
0.074066 | |
0.074398 | |
0.074629 | |
0.075205 | |
0.075123 | |
0.075117 | |
0.075200 | |
0.074782 | |
0.076958 | |
0.076923 | |
0.076904 | |
0.076723 | |
0.076908 | |
0.076900 | |
0.076925 | |
0.076475 | |
0.076540 | |
0.077094 | |
0.076772 | |
0.078751 | |
0.079342 | |
0.078641 | |
0.076574 | |
0.078680 | |
0.078661 | |
0.083218 | |
0.083328 | |
0.083316 | |
0.078627 | |
0.079420 | |
0.079838 | |
0.079855 | |
0.079853 | |
0.079838 | |
0.077832 | |
0.079021 | |
0.077841 | |
0.077802 | |
0.068169 | |
0.067984 | |
0.066778 | |
0.067012 |