Historia stawek dziennych HRK /NLG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kuna chorwacka = 0.30018 gulden holenderski
minimum na
1 kuna chorwacka = 0.28665 gulden holenderski
Date | HRK/NLG |
---|---|
0.29244 | |
0.29240 | |
0.29252 | |
0.29245 | |
0.29252 | |
0.29249 | |
0.29251 | |
0.29249 | |
0.29247 | |
0.29246 | |
0.29250 | |
0.29249 | |
0.29248 | |
0.29249 | |
0.29251 | |
0.29249 | |
0.29248 | |
0.29250 | |
0.29250 | |
0.29249 | |
0.29251 | |
0.29248 | |
0.29247 | |
0.29247 | |
0.29243 | |
0.29249 | |
0.29247 | |
0.29246 | |
0.29250 | |
0.29243 | |
0.29248 | |
0.29249 | |
0.29250 | |
0.29250 | |
0.29250 | |
0.29250 | |
0.29251 | |
0.29213 | |
0.29252 | |
0.29246 | |
0.29251 | |
0.29251 | |
0.29247 | |
0.29248 | |
0.29247 | |
0.29248 | |
0.29249 | |
0.29248 | |
0.29249 | |
0.29248 | |
0.29249 | |
0.29247 | |
0.29249 | |
0.29247 | |
0.29243 | |
0.29246 | |
0.29249 | |
0.29250 | |
0.29247 | |
0.29247 | |
0.29254 | |
0.29242 | |
0.29243 | |
0.29247 | |
0.29253 | |
0.29247 | |
0.29278 | |
0.29276 | |
0.29172 | |
0.29224 | |
0.29181 | |
0.29192 | |
0.29189 | |
0.29219 | |
0.29203 | |
0.29247 | |
0.29260 | |
0.29254 | |
0.29277 | |
0.29273 | |
0.29280 | |
0.29442 | |
0.29302 | |
0.29283 | |
0.29312 | |
0.29341 | |
0.29335 | |
0.29612 | |
0.29331 | |
0.29310 | |
0.29307 | |
0.29328 | |
0.29328 | |
0.29276 | |
0.29264 | |
0.29314 | |
0.29294 | |
0.29301 | |
0.29121 | |
0.29274 | |
0.29292 | |
0.29247 | |
0.29145 | |
0.29142 | |
0.29105 | |
0.29181 | |
0.29143 | |
0.29134 | |
0.29240 | |
0.29270 | |
0.29297 | |
0.29313 | |
0.29261 | |
0.29274 | |
0.29293 | |
0.29308 | |
0.29373 | |
0.29324 | |
0.29287 | |
0.29278 | |
0.29195 | |
0.29309 | |
0.29330 | |
0.29309 | |
0.29273 | |
0.29269 | |
0.29348 | |
0.29321 | |
0.29402 | |
0.29394 | |
0.29372 | |
0.29467 | |
0.29445 | |
0.29404 | |
0.29393 | |
0.29403 | |
0.29374 | |
0.29377 | |
0.29308 | |
0.29364 | |
0.29403 | |
0.29425 | |
0.29388 | |
0.29382 | |
0.29422 | |
0.29381 | |
0.29357 | |
0.29359 | |
0.29314 | |
0.29224 | |
0.29216 | |
0.29136 | |
0.29097 | |
0.29129 | |
0.28956 | |
0.29095 | |
0.29095 | |
0.29076 | |
0.29086 | |
0.29110 | |
0.29104 | |
0.29160 | |
0.29083 | |
0.29134 | |
0.29165 | |
0.29073 | |
0.29150 | |
0.29213 | |
0.29212 | |
0.29268 | |
0.29284 | |
0.29171 | |
0.29136 | |
0.29120 | |
0.29141 | |
0.29107 | |
0.29073 | |
0.29057 | |
0.29109 | |
0.29110 | |
0.29177 | |
0.29227 | |
0.29240 | |
0.29240 | |
0.29273 | |
0.29252 | |
0.29254 | |
0.29467 | |
0.29477 | |
0.29319 | |
0.29244 | |
0.29249 | |
0.29149 | |
0.29100 | |
0.28859 | |
0.29146 | |
0.29134 | |
0.29037 | |
0.29053 | |
0.29150 | |
0.29128 | |
0.29072 | |
0.29173 | |
0.29177 | |
0.29000 | |
0.28895 | |
0.28886 | |
0.28969 | |
0.29071 | |
0.29379 | |
0.29442 | |
0.29521 | |
0.29589 | |
0.29567 | |
0.29597 | |
0.29610 | |
0.29636 | |
0.29595 | |
0.29504 | |
0.29583 | |
0.29598 | |
0.29623 | |
0.29624 | |
0.29625 | |
0.29634 | |
0.29607 | |
0.29627 | |
0.29577 | |
0.29561 | |
0.29634 | |
0.29658 | |
0.29689 | |
0.29735 | |
0.29747 | |
0.29797 | |
0.29788 | |
0.29763 | |
0.29804 | |
0.29837 | |
0.29824 | |
0.29494 | |
0.29866 | |
0.29824 | |
0.29812 | |
0.29803 | |
0.29790 | |
0.29788 | |
0.29751 | |
0.29708 | |
0.29711 | |
0.29688 | |
0.29662 | |
0.29740 | |
0.29731 | |
0.29712 | |
0.29576 | |
0.29621 | |
0.29676 | |
0.29672 | |
0.29709 | |
0.29724 | |
0.29723 | |
0.29651 | |
0.29663 | |
0.29718 | |
0.29747 | |
0.29721 | |
0.29673 | |
0.29670 | |
0.29634 | |
0.29685 | |
0.29674 | |
0.29690 | |
0.29764 | |
0.29834 | |
0.29818 | |
0.29669 | |
0.29664 | |
0.29677 | |
0.29626 | |
0.29652 | |
0.29650 | |
0.29723 | |
0.29760 | |
0.29651 | |
0.29685 | |
0.29673 | |
0.29693 | |
0.29649 | |
0.29625 | |
0.29710 | |
0.29686 | |
0.29699 | |
0.29776 | |
0.29778 | |
0.29812 | |
0.29733 | |
0.29837 | |
0.29764 | |
0.29855 | |
0.29863 | |
0.29854 | |
0.29793 | |
0.29851 | |
0.29848 | |
0.29787 | |
0.29735 | |
0.29715 | |
0.29726 | |
0.29651 | |
0.29697 | |
0.29609 | |
0.29651 | |
0.29617 | |
0.29574 | |
0.29620 | |
0.29591 | |
0.29646 | |
0.29695 | |
0.29633 | |
0.29646 | |
0.29611 | |
0.29627 | |
0.29181 | |
0.29220 | |
0.29219 | |
0.29167 | |
0.29166 | |
0.29132 | |
0.29181 | |
0.29352 | |
0.29354 | |
0.29371 | |
0.29395 | |
0.29445 | |
0.29475 | |
0.29630 | |
0.29716 | |
0.29722 | |
0.29760 | |
0.29796 | |
0.29770 | |
0.29726 | |
0.29733 | |
0.29735 | |
0.29777 | |
0.29682 | |
0.29713 | |
0.29713 | |
0.29746 | |
0.29788 | |
0.29720 | |
0.29635 | |
0.29662 | |
0.29703 | |
0.29517 | |
0.29540 | |
0.29668 | |
0.29642 | |
0.29671 | |
0.29631 | |
0.29777 | |
0.29659 | |
0.29757 | |
0.29675 | |
0.29606 | |
0.29602 | |
0.29598 | |
0.29481 | |
0.29381 | |
0.29283 | |
0.29125 | |
0.29184 | |
0.29204 | |
0.29264 | |
0.29279 | |
0.29253 | |
0.29264 | |
0.29244 | |
0.29357 | |
0.29334 | |
0.29365 | |
0.29381 | |
0.29386 | |
0.29359 | |
0.29404 | |
0.29378 | |
0.29343 | |
0.29440 | |
0.29389 | |
0.29448 | |
0.29455 | |
0.29417 | |
0.29491 | |
0.29455 | |
0.29453 | |
0.29414 | |
0.29488 | |
0.29352 | |
0.29321 | |
0.29359 | |
0.29221 | |
0.29491 | |
0.29415 | |
0.29460 | |
0.29424 | |
0.29415 | |
0.29418 | |
0.29440 | |
0.29424 | |
0.29411 | |
0.29326 | |
0.29271 | |
0.29314 | |
0.29173 | |
0.29069 | |
0.28919 | |
0.28964 | |
0.28930 | |
0.28807 | |
0.28726 | |
0.28757 | |
0.28778 | |
0.28806 | |
0.28884 | |
0.28867 | |
0.28832 | |
0.28912 | |
0.28794 | |
0.28948 | |
0.28934 | |
0.28954 |