Historia stawek dziennych HRK /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 kuna chorwacka = 0.27793 marka zamienna Bośni i Hercegowiny
minimum na
1 kuna chorwacka = 0.25292 marka zamienna Bośni i Hercegowiny
Date | HRK/BAM |
---|---|
0.25977 | |
0.25948 | |
0.25949 | |
0.25988 | |
0.25868 | |
0.25960 | |
0.25827 | |
0.25975 | |
0.25956 | |
0.25932 | |
0.25964 | |
0.25949 | |
0.25949 | |
0.25961 | |
0.25956 | |
0.25973 | |
0.25922 | |
0.25932 | |
0.25974 | |
0.25938 | |
0.25990 | |
0.25980 | |
0.25973 | |
0.25895 | |
0.25971 | |
0.26002 | |
0.26012 | |
0.25883 | |
0.26007 | |
0.26106 | |
0.26018 | |
0.26077 | |
0.25827 | |
0.25836 | |
0.26015 | |
0.25958 | |
0.25945 | |
0.25963 | |
0.25942 | |
0.25883 | |
0.26015 | |
0.25882 | |
0.25874 | |
0.25966 | |
0.26070 | |
0.25980 | |
0.25964 | |
0.25964 | |
0.25939 | |
0.25956 | |
0.25934 | |
0.25942 | |
0.25955 | |
0.25838 | |
0.25870 | |
0.25972 | |
0.25832 | |
0.26126 | |
0.26068 | |
0.26074 | |
0.25964 | |
0.26090 | |
0.25855 | |
0.25840 | |
0.25957 | |
0.25965 | |
0.26096 | |
0.25967 | |
0.25947 | |
0.25954 | |
0.25826 | |
0.25734 | |
0.25606 | |
0.25975 | |
0.26021 | |
0.26053 | |
0.25851 | |
0.25996 | |
0.26242 | |
0.26026 | |
0.26124 | |
0.26063 | |
0.26081 | |
0.25975 | |
0.26058 | |
0.26122 | |
0.25840 | |
0.26177 | |
0.26031 | |
0.26050 | |
0.25975 | |
0.26005 | |
0.25903 | |
0.25932 | |
0.25967 | |
0.25996 | |
0.25879 | |
0.25915 | |
0.25830 | |
0.26003 | |
0.26012 | |
0.26026 | |
0.25837 | |
0.25838 | |
0.25799 | |
0.25876 | |
0.25833 | |
0.25904 | |
0.25861 | |
0.25977 | |
0.25993 | |
0.26185 | |
0.26021 | |
0.25970 | |
0.26010 | |
0.25898 | |
0.26124 | |
0.26040 | |
0.26020 | |
0.25959 | |
0.25916 | |
0.25935 | |
0.25850 | |
0.26032 | |
0.26036 | |
0.25944 | |
0.26097 | |
0.25997 | |
0.26088 | |
0.26066 | |
0.26106 | |
0.26230 | |
0.26151 | |
0.26098 | |
0.26127 | |
0.26087 | |
0.26029 | |
0.26034 | |
0.26039 | |
0.26050 | |
0.26129 | |
0.26087 | |
0.26072 | |
0.26113 | |
0.26120 | |
0.26149 | |
0.26148 | |
0.26061 | |
0.26002 | |
0.25892 | |
0.25932 | |
0.25835 | |
0.26021 | |
0.25860 | |
0.25846 | |
0.25829 | |
0.25832 | |
0.25794 | |
0.25780 | |
0.25826 | |
0.25893 | |
0.25842 | |
0.25927 | |
0.25774 | |
0.25830 | |
0.25917 | |
0.25801 | |
0.25774 | |
0.25985 | |
0.26068 | |
0.25968 | |
0.25994 | |
0.25786 | |
0.25735 | |
0.25878 | |
0.25746 | |
0.25814 | |
0.25774 | |
0.25792 | |
0.25875 | |
0.25910 | |
0.25933 | |
0.25899 | |
0.25944 | |
0.25950 | |
0.25997 | |
0.25883 | |
0.26016 | |
0.26127 | |
0.26222 | |
0.26122 | |
0.25938 | |
0.25996 | |
0.25913 | |
0.25755 | |
0.25757 | |
0.26091 | |
0.25928 | |
0.25806 | |
0.25793 | |
0.26122 | |
0.25833 | |
0.25730 | |
0.25835 | |
0.25905 | |
0.25658 | |
0.25640 | |
0.25544 | |
0.25709 | |
0.25729 | |
0.26034 | |
0.26172 | |
0.26269 | |
0.26256 | |
0.26149 | |
0.26265 | |
0.26270 | |
0.26329 | |
0.26299 | |
0.26175 | |
0.26280 | |
0.26296 | |
0.26270 | |
0.26268 | |
0.26463 | |
0.26289 | |
0.26308 | |
0.26289 | |
0.26157 | |
0.26235 | |
0.26272 | |
0.26316 | |
0.26324 | |
0.26390 | |
0.26440 | |
0.26352 | |
0.26439 | |
0.26399 | |
0.26410 | |
0.26421 | |
0.26518 | |
0.26337 | |
0.26563 | |
0.26429 | |
0.26420 | |
0.26450 | |
0.26431 | |
0.26445 | |
0.26414 | |
0.26389 | |
0.26513 | |
0.26351 | |
0.26354 | |
0.26389 | |
0.26393 | |
0.26441 | |
0.26282 | |
0.26274 | |
0.26367 | |
0.26272 | |
0.26371 | |
0.26380 | |
0.26418 | |
0.26298 | |
0.26329 | |
0.26335 | |
0.26320 | |
0.26339 | |
0.26382 | |
0.26345 | |
0.26307 | |
0.26432 | |
0.26437 | |
0.26375 | |
0.26418 | |
0.26342 | |
0.26516 | |
0.26245 | |
0.26397 | |
0.26242 | |
0.26385 | |
0.26277 | |
0.26224 | |
0.26354 | |
0.26463 | |
0.26242 | |
0.26351 | |
0.26361 | |
0.26406 | |
0.25610 | |
0.26449 | |
0.26548 | |
0.26401 | |
0.26402 | |
0.26473 | |
0.26381 | |
0.25843 | |
0.26341 | |
0.26477 | |
0.26491 | |
0.26521 | |
0.26465 | |
0.26504 | |
0.26379 | |
0.26589 | |
0.26366 | |
0.26466 | |
0.26372 | |
0.26313 | |
0.26418 | |
0.26313 | |
0.26322 | |
0.26357 | |
0.26343 | |
0.26368 | |
0.26379 | |
0.26232 | |
0.26253 | |
0.26337 | |
0.26150 | |
0.26390 | |
0.26306 | |
0.26314 | |
0.26285 | |
0.26308 | |
0.25896 | |
0.25936 | |
0.25942 | |
0.25889 | |
0.25895 | |
0.25861 | |
0.25900 | |
0.25943 | |
0.26017 | |
0.26064 | |
0.26051 | |
0.26069 | |
0.26067 | |
0.26147 | |
0.26174 | |
0.26177 | |
0.26360 | |
0.26351 | |
0.26409 | |
0.26438 | |
0.26431 | |
0.26550 | |
0.26383 | |
0.26382 | |
0.26427 | |
0.26339 | |
0.26370 | |
0.26362 | |
0.26385 | |
0.26440 | |
0.26298 | |
0.26307 | |
0.26326 | |
0.26362 | |
0.26196 | |
0.26217 | |
0.26331 | |
0.26308 | |
0.26333 | |
0.26298 | |
0.26427 | |
0.26323 | |
0.26409 | |
0.26337 | |
0.26276 | |
0.26272 | |
0.26269 | |
0.26165 | |
0.26076 | |
0.25989 | |
0.25849 | |
0.25902 | |
0.25919 | |
0.25972 | |
0.25986 | |
0.25962 | |
0.25972 | |
0.25955 | |
0.26055 | |
0.26034 | |
0.26062 | |
0.26076 | |
0.26081 | |
0.26056 | |
0.26097 | |
0.26074 | |
0.26043 | |
0.26129 | |
0.26084 | |
0.26136 | |
0.26142 | |
0.26108 | |
0.26174 | |
0.26142 | |
0.26140 | |
0.26105 | |
0.26171 | |
0.26051 | |
0.26023 | |
0.26057 | |
0.25934 | |
0.26173 | |
0.26106 | |
0.26147 | |
0.26114 | |
0.26106 | |
0.26109 | |
0.26128 | |
0.26114 | |
0.26103 | |
0.26027 | |
0.25979 | |
0.26016 | |
0.25891 | |
0.25799 | |
0.25666 | |
0.25706 | |
0.25676 | |
0.25567 | |
0.25495 | |
0.25523 | |
0.25541 | |
0.25566 | |
0.25635 | |
0.25620 | |
0.25589 | |
0.25659 | |
0.25555 | |
0.25692 | |
0.25679 | |
0.25697 | |
0.25851 | |
0.25781 | |
0.25642 | |
0.25658 | |
0.25650 | |
0.25663 | |
0.25601 | |
0.25682 | |
0.25927 | |
0.25861 | |
0.25870 | |
0.25762 | |
0.25934 | |
0.25944 | |
0.25779 | |
0.25705 | |
0.25753 | |
0.25887 | |
0.25817 | |
0.25756 | |
0.25872 | |
0.25815 | |
0.25817 | |
0.25859 | |
0.25933 | |
0.26009 | |
0.25900 | |
0.25816 | |
0.25737 | |
0.25880 | |
0.25856 | |
0.25695 | |
0.25616 | |
0.25525 | |
0.25567 | |
0.25665 | |
0.25490 | |
0.25382 | |
0.25380 | |
0.25354 | |
0.25397 | |
0.25351 | |
0.25400 | |
0.25476 | |
0.25519 | |
0.25546 | |
0.25521 | |
0.25511 | |
0.25478 | |
0.25469 | |
0.25465 | |
0.25524 | |
0.25537 | |
0.25532 | |
0.25477 | |
0.25500 | |
0.25519 | |
0.25539 | |
0.25623 | |
0.25644 | |
0.25682 | |
0.25680 | |
0.25686 | |
0.25651 | |
0.25673 | |
0.25584 | |
0.25593 | |
0.25604 | |
0.25682 | |
0.25682 | |
0.25759 | |
0.25801 | |
0.25808 | |
0.25790 | |
0.25820 | |
0.25825 | |
0.25753 | |
0.25706 | |
0.25800 | |
0.25748 | |
0.25697 | |
0.25669 | |
0.25681 | |
0.25604 | |
0.25566 | |
0.25538 | |
0.25536 | |
0.25544 | |
0.25584 | |
0.25516 | |
0.25540 | |
0.25581 | |
0.25547 | |
0.25584 | |
0.25632 | |
0.25653 | |
0.25624 | |
0.25617 | |
0.25605 | |
0.25624 | |
0.25591 | |
0.25639 | |
0.25606 | |
0.25607 | |
0.25637 | |
0.25652 | |
0.25656 | |
0.25674 | |
0.25683 | |
0.25646 | |
0.25699 | |
0.25698 | |
0.25732 | |
0.25736 | |
0.25856 | |
0.25913 | |
0.25937 | |
0.25979 | |
0.26039 | |
0.26067 | |
0.26028 | |
0.25979 | |
0.26070 | |
0.26248 | |
0.26148 | |
0.26187 | |
0.26009 | |
0.25889 | |
0.25858 | |
0.25792 | |
0.25860 | |
0.25822 | |
0.25711 | |
0.25722 | |
0.25727 | |
0.25667 | |
0.25726 | |
0.25851 | |
0.25855 | |
0.25770 | |
0.25755 | |
0.25825 | |
0.25771 | |
0.25807 | |
0.25854 | |
0.25803 | |
0.25814 | |
0.25852 | |
0.25857 | |
0.25887 | |
0.25974 | |
0.25967 | |
0.25975 | |
0.25973 | |
0.25867 | |
0.25900 | |
0.26003 | |
0.25996 | |
0.25968 | |
0.25878 | |
0.26079 | |
0.26169 | |
0.26324 | |
0.26321 | |
0.26401 | |
0.26324 | |
0.26153 | |
0.26158 | |
0.26137 | |
0.26200 | |
0.25963 | |
0.26007 | |
0.26026 | |
0.26029 | |
0.26078 | |
0.26050 | |
0.25957 | |
0.25975 | |
0.25976 | |
0.25809 | |
0.25901 | |
0.25828 | |
0.26048 | |
0.26028 | |
0.26054 | |
0.25961 | |
0.26068 | |
0.26127 | |
0.26063 | |
0.25959 | |
0.25869 | |
0.25882 | |
0.25849 | |
0.25831 | |
0.25803 | |
0.25858 | |
0.25661 | |
0.25771 | |
0.25774 | |
0.25871 | |
0.25912 | |
0.25948 | |
0.26013 | |
0.26075 | |
0.26177 | |
0.26066 | |
0.26123 | |
0.26043 | |
0.26179 | |
0.26060 | |
0.26228 | |
0.26033 | |
0.26223 | |
0.26150 | |
0.26205 | |
0.26111 | |
0.25979 | |
0.26155 | |
0.26127 | |
0.26139 | |
0.26178 | |
0.26095 | |
0.26233 | |
0.26500 | |
0.26209 | |
0.26222 | |
0.26481 | |
0.26410 | |
0.26445 | |
0.26408 | |
0.26367 | |
0.26244 | |
0.26246 | |
0.26315 | |
0.26391 | |
0.26563 | |
0.26556 | |
0.26561 | |
0.26626 | |
0.26544 | |
0.26552 | |
0.26409 | |
0.26491 | |
0.26432 | |
0.26465 | |
0.26378 | |
0.26385 | |
0.26338 | |
0.26364 | |
0.26365 | |
0.26362 | |
0.26432 | |
0.26381 | |
0.26474 | |
0.26466 | |
0.26515 | |
0.26236 | |
0.26479 | |
0.26363 | |
0.26494 | |
0.26497 | |
0.26608 | |
0.26684 | |
0.26707 | |
0.26570 | |
0.26777 | |
0.26847 | |
0.26835 | |
0.26880 | |
0.26753 | |
0.26801 | |
0.26953 | |
0.26928 | |
0.27044 | |
0.27100 | |
0.26914 | |
0.26930 | |
0.27098 | |
0.27081 | |
0.27199 | |
0.27255 | |
0.27248 | |
0.27111 | |
0.27001 | |
0.26936 | |
0.26962 | |
0.26930 | |
0.27127 | |
0.26992 | |
0.26892 | |
0.26895 | |
0.26910 | |
0.27007 | |
0.26926 | |
0.26862 | |
0.27020 | |
0.26973 | |
0.26915 | |
0.26873 | |
0.26762 | |
0.26728 | |
0.26722 | |
0.26809 | |
0.26817 | |
0.26899 | |
0.26787 | |
0.26768 | |
0.26896 | |
0.26862 | |
0.26853 | |
0.26755 | |
0.26744 | |
0.26772 | |
0.26893 | |
0.26978 | |
0.27171 | |
0.27044 | |
0.26957 | |
0.26914 | |
0.26893 | |
0.26792 | |
0.26636 | |
0.26644 | |
0.26495 | |
0.26738 | |
0.26773 | |
0.26772 | |
0.26488 | |
0.26724 | |
0.26660 | |
0.26661 | |
0.26619 | |
0.26836 | |
0.26911 | |
0.27089 | |
0.26703 | |
0.26641 | |
0.26814 | |
0.26453 | |
0.26580 | |
0.26210 | |
0.26409 | |
0.26482 | |
0.26216 | |
0.26423 | |
0.26189 | |
0.26135 | |
0.26367 | |
0.26205 | |
0.26500 | |
0.26375 | |
0.26399 | |
0.26298 | |
0.26416 | |
0.26197 | |
0.26458 | |
0.26668 | |
0.26771 | |
0.26878 | |
0.27049 | |
0.27065 | |
0.27057 | |
0.27359 | |
0.27318 | |
0.27394 | |
0.27549 | |
0.27554 | |
0.27122 | |
0.27362 | |
0.27503 | |
0.27655 | |
0.27396 | |
0.27250 | |
0.27469 | |
0.27523 | |
0.27395 | |
0.27285 | |
0.27078 | |
0.27218 | |
0.27061 | |
0.27075 | |
0.27062 | |
0.26970 | |
0.26945 | |
0.27027 | |
0.26983 | |
0.26969 | |
0.27101 | |
0.26963 | |
0.26982 | |
0.27043 | |
0.26812 | |
0.26915 | |
0.26911 | |
0.26937 | |
0.26988 |