Historia stawek dziennych HRK /ALL ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 kuna chorwacka = 19.3949 lek albański
minimum na
1 kuna chorwacka = 13.2490 lek albański
Date | HRK/ALL |
---|---|
13.3432 | |
13.3517 | |
13.4262 | |
13.3828 | |
13.5653 | |
13.5774 | |
13.6713 | |
13.7357 | |
13.7631 | |
13.8035 | |
13.7759 | |
13.7653 | |
13.7615 | |
13.8130 | |
13.8021 | |
13.7660 | |
13.7562 | |
13.8619 | |
13.7396 | |
13.7870 | |
13.7487 | |
13.4938 | |
13.4217 | |
13.5916 | |
13.8127 | |
13.8614 | |
13.8905 | |
14.0243 | |
14.1243 | |
14.0457 | |
14.0665 | |
14.0697 | |
14.0096 | |
14.1481 | |
14.1906 | |
14.3495 | |
14.5759 | |
14.0713 | |
13.7670 | |
13.8137 | |
13.6193 | |
13.3811 | |
13.5615 | |
13.8248 | |
14.0600 | |
14.2244 | |
14.3005 | |
14.0805 | |
14.4004 | |
14.6455 | |
14.7373 | |
14.7719 | |
14.7311 | |
14.7171 | |
14.8397 | |
14.8782 | |
15.1907 | |
15.3360 | |
15.3212 | |
15.3293 | |
15.4877 | |
15.3719 | |
15.4438 | |
15.4488 | |
15.4553 | |
15.7415 | |
15.1712 | |
15.1224 | |
15.1661 | |
15.2672 | |
15.3478 | |
15.3966 | |
15.5502 | |
15.5592 | |
15.5628 | |
15.5684 | |
15.5876 | |
15.6067 | |
15.5041 | |
15.5416 | |
15.4830 | |
15.5419 | |
15.6289 | |
15.6427 | |
15.6314 | |
15.5459 | |
15.7087 | |
15.5365 | |
15.5244 | |
15.4880 | |
15.5736 | |
15.5203 | |
15.7979 | |
15.8274 | |
15.9156 | |
15.9068 | |
15.9303 | |
15.9628 | |
16.0192 | |
16.0325 | |
16.0229 | |
15.9373 | |
15.7848 | |
16.1819 | |
16.3242 | |
16.5994 | |
16.0489 | |
16.0426 | |
16.1073 | |
16.1447 | |
16.1562 | |
16.1079 | |
16.2510 | |
16.1903 | |
15.9663 | |
16.0515 | |
16.0774 | |
16.0840 | |
16.0587 | |
15.9931 | |
16.1080 | |
16.1455 | |
16.3579 | |
16.3381 | |
16.2082 | |
16.2166 | |
16.1349 | |
16.2098 | |
16.2089 | |
16.1862 | |
16.3084 | |
16.2735 | |
16.2528 | |
16.2576 | |
16.1977 | |
16.1433 | |
16.1877 | |
16.2342 | |
16.3160 | |
16.3567 | |
16.3287 | |
16.3577 | |
16.3735 | |
16.4186 | |
16.4569 | |
16.4481 | |
16.3924 | |
16.3669 | |
16.2836 | |
16.3791 | |
16.2928 | |
16.2515 | |
16.2615 | |
16.2547 | |
16.2685 | |
16.3081 | |
16.2034 | |
16.2686 | |
16.3286 | |
16.3658 | |
16.3310 | |
16.3449 | |
16.2866 | |
16.3186 | |
16.3636 | |
16.3066 | |
16.3243 | |
16.3478 | |
16.4143 | |
16.4226 | |
16.4770 | |
16.3843 | |
16.3075 | |
16.3698 | |
16.3274 | |
16.3624 | |
16.3392 | |
16.3679 | |
16.4222 | |
16.3907 | |
16.4332 | |
16.4364 | |
16.4756 | |
16.4751 | |
16.5083 | |
16.3900 | |
16.4674 | |
16.5437 | |
16.5432 | |
16.5549 | |
16.4629 | |
16.4732 | |
16.4489 | |
16.4051 | |
16.3372 | |
16.5627 | |
16.4436 | |
16.3798 | |
16.3292 | |
16.4291 | |
16.4283 | |
16.2724 | |
16.3265 | |
16.5064 | |
16.6705 | |
16.4645 | |
17.0667 | |
16.1362 | |
16.1126 | |
16.3686 | |
16.4680 | |
16.4008 | |
16.4302 | |
16.3210 | |
16.3877 | |
16.4292 | |
16.4623 | |
16.3819 | |
16.3393 | |
16.3599 | |
16.3526 | |
16.4312 | |
16.5259 | |
16.5613 | |
16.4906 | |
16.4961 | |
16.5422 | |
16.4850 | |
16.5635 | |
16.6079 | |
16.5750 | |
16.5063 | |
16.4684 | |
16.3910 | |
16.3954 | |
16.4446 | |
16.4745 | |
16.3647 | |
16.3678 | |
16.3980 | |
16.2994 | |
16.5189 | |
16.5226 | |
16.5004 | |
16.4910 | |
16.5138 | |
16.4685 | |
16.4309 | |
16.4701 | |
16.4745 | |
16.4940 | |
16.5351 | |
16.6541 | |
16.6536 | |
16.6783 | |
16.6643 | |
16.6751 | |
16.8449 | |
16.8494 | |
16.8713 | |
16.8584 | |
16.8350 | |
16.8184 | |
16.8027 | |
16.7707 | |
16.7209 | |
16.8103 | |
16.7905 | |
16.7373 | |
16.8613 | |
16.6681 | |
16.7033 | |
16.5538 | |
16.6529 | |
16.7036 | |
16.8236 | |
16.7533 | |
16.7952 | |
16.6975 | |
16.7928 | |
16.7566 | |
16.7822 | |
16.9117 | |
16.9687 | |
16.9831 | |
17.0306 | |
17.0774 | |
17.0848 | |
17.0208 | |
16.9728 | |
16.9267 | |
16.9460 | |
16.9489 | |
17.0435 | |
16.9595 | |
17.0722 | |
17.0212 | |
17.0792 | |
17.0414 | |
17.1043 | |
17.3231 | |
16.9008 | |
17.0826 | |
17.2324 | |
17.1629 | |
17.1972 | |
17.3536 | |
17.3747 | |
17.4364 | |
17.3371 | |
17.6101 | |
17.6161 | |
17.5451 | |
17.7389 | |
17.7955 | |
17.7173 | |
17.8031 | |
17.8964 | |
17.8195 | |
17.9928 | |
17.9999 | |
18.0369 | |
17.9176 | |
17.8688 | |
17.6095 | |
17.6813 | |
17.6951 | |
17.6850 | |
17.6998 | |
17.6987 | |
17.6706 | |
17.6855 | |
17.7633 | |
17.7882 | |
17.8314 | |
17.8404 | |
17.8439 | |
17.8707 | |
17.8890 | |
17.9392 | |
18.0309 | |
17.8759 | |
17.8663 | |
17.9138 | |
17.8855 | |
18.0177 | |
17.9017 | |
17.8628 | |
17.8900 | |
17.8692 | |
17.8036 | |
17.9499 | |
18.0219 | |
18.1085 | |
18.0572 | |
18.1206 | |
17.6733 | |
17.7782 | |
17.6935 | |
17.6805 | |
17.8247 | |
17.8362 | |
17.8533 | |
17.7892 | |
17.8764 | |
17.8192 | |
17.8374 | |
17.7749 | |
17.7873 | |
17.8252 | |
17.9169 | |
17.8464 | |
17.8255 | |
17.8327 | |
17.5381 | |
17.4944 | |
17.4265 | |
17.5287 | |
17.6443 | |
17.6284 | |
17.6217 | |
17.6100 | |
18.1310 | |
17.7704 | |
17.7893 | |
17.7455 | |
17.9219 | |
17.9052 | |
17.9198 | |
17.8505 | |
17.9225 | |
17.9817 | |
17.9241 | |
17.9063 | |
17.7772 | |
17.7670 | |
17.7986 | |
17.7772 | |
17.7755 | |
18.2237 | |
18.0984 | |
18.0936 | |
18.2730 | |
18.2939 | |
18.2259 | |
18.4367 | |
18.3394 | |
18.3892 | |
18.3826 | |
18.3529 | |
18.3982 | |
18.3566 | |
18.4390 | |
18.6363 | |
18.4095 | |
18.2702 | |
18.3351 | |
18.1826 | |
18.1094 | |
18.0846 | |
18.0549 | |
18.1081 | |
18.2562 | |
17.9788 | |
17.8988 | |
18.0820 | |
17.8811 | |
17.8777 | |
17.8617 | |
17.9241 | |
18.0234 | |
17.9169 | |
18.0559 | |
17.9199 | |
18.0410 | |
18.2742 | |
18.3555 | |
18.2922 | |
18.3194 | |
18.2911 | |
18.2501 | |
18.3162 | |
18.1496 | |
18.5224 | |
18.5131 | |
18.4719 | |
18.5931 | |
18.4858 | |
18.6190 | |
18.3824 | |
18.3933 | |
18.3755 | |
18.4219 | |
18.4869 | |
18.5697 | |
18.5885 | |
18.6697 | |
18.7614 | |
18.6219 | |
18.6514 | |
18.6301 | |
18.5793 | |
18.5186 | |
18.4751 | |
18.5158 | |
18.5001 | |
18.4572 | |
18.3689 | |
18.4468 | |
18.3767 | |
18.3654 | |
18.2514 | |
18.2268 | |
18.1860 | |
18.1294 | |
18.1596 | |
18.1324 | |
18.2217 | |
18.2783 | |
18.2419 | |
18.2661 | |
18.2613 | |
18.2928 | |
18.2646 | |
18.2636 | |
18.1923 | |
18.2378 | |
18.1631 | |
18.0747 | |
18.1080 | |
18.1826 | |
18.2969 | |
18.2883 | |
18.3456 | |
18.3756 | |
18.3801 | |
18.3644 | |
18.3023 | |
18.2349 | |
18.2481 | |
18.2200 | |
18.2147 | |
18.2648 | |
18.3726 | |
18.4172 | |
18.4783 | |
18.5307 | |
18.5020 | |
18.4853 | |
18.4619 | |
18.4758 | |
18.4470 | |
18.4093 | |
18.4777 | |
18.4445 | |
18.3867 | |
18.3682 | |
18.3879 | |
18.3250 | |
18.3293 | |
18.3611 | |
18.3539 | |
18.3303 | |
18.2952 | |
18.3155 | |
18.3599 | |
18.3730 | |
18.3363 | |
18.3887 | |
18.4417 | |
18.4836 | |
18.3973 | |
18.3682 | |
18.3072 | |
18.4115 | |
18.3715 | |
18.3834 | |
18.3642 | |
18.3628 | |
18.3553 | |
18.3799 | |
18.4167 | |
18.4635 | |
18.4781 | |
18.5675 | |
18.5798 | |
18.5355 | |
18.4970 | |
18.4327 | |
18.4876 | |
18.5872 | |
18.5756 | |
18.5501 | |
18.6121 | |
18.6892 | |
18.6773 | |
18.6226 | |
18.6414 | |
18.9393 | |
18.8390 | |
18.9287 | |
18.7549 | |
18.6128 | |
18.6413 | |
18.6503 | |
18.6375 | |
18.5758 | |
18.5265 | |
18.4872 | |
18.4390 | |
18.4227 | |
18.4059 | |
18.4433 | |
18.4439 | |
18.3986 | |
18.4012 | |
18.3512 | |
18.4330 | |
18.4564 | |
18.4157 | |
18.4086 | |
18.4195 | |
18.4550 | |
18.5008 | |
18.4671 | |
18.4991 | |
18.5784 | |
18.5530 | |
18.5849 | |
18.4813 | |
18.4977 | |
18.5702 | |
18.5864 | |
18.5304 | |
18.4599 | |
18.6263 | |
18.6828 | |
18.8540 | |
18.7959 | |
18.7601 | |
18.5816 | |
18.4546 | |
18.4344 | |
18.2986 | |
18.3253 | |
18.2164 | |
18.2685 | |
18.2776 | |
18.2837 | |
18.3336 | |
18.3536 | |
18.3261 | |
18.3385 | |
18.3655 | |
18.4266 | |
18.4730 | |
18.3744 | |
18.5251 | |
18.6440 | |
18.6962 | |
18.5628 | |
18.7076 | |
18.7043 | |
18.6605 | |
18.6692 | |
18.5365 | |
18.5095 | |
18.5144 | |
18.5447 | |
18.4072 | |
18.3367 | |
18.2539 | |
18.2773 | |
18.2708 | |
18.2589 | |
18.2866 | |
18.3805 | |
18.3949 | |
18.4007 | |
18.5489 | |
18.1979 | |
18.8106 | |
18.7293 | |
18.9299 | |
18.8829 | |
18.9213 | |
18.8023 | |
18.7857 | |
18.7892 | |
18.7740 | |
18.7951 | |
18.6801 | |
18.7786 | |
18.6962 | |
18.7501 | |
18.7605 | |
18.6004 | |
18.6917 | |
18.8614 | |
18.6903 | |
18.6347 | |
18.9061 | |
19.0938 | |
19.1378 | |
19.1053 | |
19.2426 | |
19.0969 | |
19.0814 | |
18.9930 | |
19.0052 | |
19.2163 | |
19.3263 | |
19.2092 | |
19.2041 | |
19.1949 | |
19.1109 | |
18.8801 | |
19.0613 | |
19.0688 | |
18.9792 | |
18.8571 | |
18.7982 | |
18.7392 | |
18.9171 | |
18.8374 | |
18.7615 | |
18.7207 | |
18.6727 | |
18.8165 | |
18.8030 | |
18.6961 | |
18.7237 | |
18.8528 | |
18.5465 | |
18.7291 | |
18.8605 | |
18.8650 | |
18.8285 | |
18.8564 | |
18.8506 | |
18.9081 | |
18.9947 | |
18.8861 | |
18.7887 | |
18.6932 | |
18.7732 | |
18.8323 | |
18.7183 | |
18.8403 | |
18.8440 | |
18.7492 | |
18.7002 | |
18.8496 | |
18.9147 | |
19.0427 | |
18.9920 | |
19.0210 | |
18.9288 | |
18.7641 | |
18.8925 | |
18.8038 | |
18.8474 | |
18.8556 | |
18.9197 | |
19.0688 | |
19.1191 | |
19.0929 | |
19.1250 | |
19.1632 | |
19.0517 | |
19.2567 | |
19.1989 | |
19.1630 | |
19.0382 | |
18.9487 | |
18.9007 | |
19.0051 | |
19.0147 | |
18.9299 | |
19.0335 | |
18.8628 | |
18.8384 | |
18.7254 | |
18.6966 | |
18.8458 | |
18.9351 | |
18.7794 | |
18.8410 | |
18.9806 | |
18.9847 | |
19.1157 | |
19.0289 | |
18.9824 | |
18.5342 | |
18.4555 | |
18.3245 | |
18.2295 | |
18.0867 | |
17.9503 | |
18.0066 | |
17.8381 | |
17.7626 | |
17.6054 | |
17.7095 | |
17.5932 | |
17.6360 | |
17.7130 | |
17.8452 | |
17.8594 | |
18.0721 | |
18.1089 | |
18.0620 | |
18.1862 | |
17.9000 | |
17.9255 | |
17.5993 | |
17.6051 | |
17.4006 | |
17.6744 | |
17.5892 | |
17.5442 | |
17.5408 | |
17.6773 | |
17.4516 | |
17.6134 | |
17.5217 | |
17.4312 | |
17.2043 | |
17.0300 | |
16.8270 | |
16.9674 | |
17.0339 | |
16.9623 | |
16.9041 | |
16.9107 | |
17.1329 | |
17.4071 | |
16.9119 | |
17.3412 | |
17.2809 | |
17.3112 | |
17.2588 | |
17.1271 | |
17.0467 | |
17.3065 | |
17.1977 | |
17.3898 | |
17.4105 | |
17.3329 | |
17.1431 | |
17.0097 | |
16.9825 | |
16.7651 | |
16.7634 | |
16.7794 | |
16.8487 | |
16.8813 | |
16.8373 | |
16.7902 | |
16.8682 | |
16.8371 | |
16.8143 | |
16.8859 | |
16.8316 | |
16.8349 | |
16.7977 | |
16.7402 | |
16.8159 | |
16.8322 | |
16.7703 | |
16.8430 | |
16.9029 | |
16.9058 | |
16.9773 | |
17.1230 | |
17.2428 | |
17.0963 | |
16.9312 | |
16.8315 | |
17.0008 | |
16.9539 | |
16.7881 | |
16.5899 | |
16.6423 | |
16.7589 | |
16.6025 | |
16.3993 | |
16.4056 | |
16.5384 | |
16.4538 | |
16.5127 | |
17.9265 | |
17.8772 | |
17.8194 | |
17.7940 | |
17.5531 | |
17.7054 | |
17.6390 | |
17.8318 | |
17.7733 | |
17.6109 | |
17.5212 | |
17.4296 | |
17.3613 | |
17.1578 | |
17.3684 | |
17.4785 | |
17.3112 | |
17.5202 | |
17.5386 | |
17.4078 | |
17.3750 | |
17.1931 | |
17.1911 | |
17.2346 | |
17.2429 | |
17.3889 | |
17.4002 | |
17.4839 | |
17.5220 | |
17.5060 | |
17.3601 | |
17.3802 | |
17.1762 | |
17.0994 | |
17.2079 | |
17.2979 | |
17.1276 | |
17.1668 | |
17.1761 | |
17.0868 | |
16.7000 | |
16.5808 | |
16.5514 | |
16.5990 | |
16.7161 | |
16.7051 | |
16.7692 | |
17.1149 | |
16.6524 | |
16.8132 | |
17.1067 | |
17.1502 | |
16.9148 | |
17.0232 | |
16.8310 | |
16.7869 | |
16.6626 | |
16.6297 | |
16.5993 | |
17.0619 | |
17.0242 | |
16.9213 | |
17.1080 | |
17.2482 | |
17.2363 | |
17.3877 | |
17.2697 | |
17.3671 | |
17.3449 | |
17.2790 | |
17.2119 | |
17.4545 | |
17.4893 | |
17.2090 | |
17.2994 | |
17.2849 | |
17.5636 | |
17.3874 | |
17.3458 | |
17.4337 | |
17.3359 | |
17.1371 | |
17.0107 | |
16.7859 | |
16.9510 | |
16.8949 | |
16.8991 | |
16.9636 | |
16.8354 | |
16.8934 | |
16.7762 | |
16.8446 | |
16.8217 | |
16.8164 | |
16.9341 | |
17.0430 | |
16.8763 | |
16.9058 | |
16.6011 | |
16.5591 | |
16.5941 | |
16.7698 | |
16.6866 | |
16.5993 | |
16.6488 | |
16.6266 | |
16.6110 | |
16.6859 | |
16.6259 | |
16.6836 | |
16.6365 | |
16.5849 | |
16.4454 | |
16.5727 | |
16.7504 | |
16.7401 | |
16.7116 | |
16.4900 | |
16.4912 | |
16.4979 | |
16.5280 | |
16.6243 | |
16.7045 | |
16.7162 | |
16.8175 | |
16.9324 | |
16.9159 | |
16.8900 | |
16.8472 | |
16.9954 | |
16.9811 | |
17.0282 | |
17.0568 | |
16.8892 | |
16.8506 | |
17.1282 | |
17.0765 | |
16.9961 | |
16.8999 | |
16.8505 | |
16.9777 | |
16.9799 | |
16.9573 | |
16.8627 | |
16.9182 | |
16.7151 | |
16.7683 | |
16.7362 | |
16.8655 | |
16.7998 | |
16.3320 | |
16.2753 | |
16.6901 | |
16.9869 | |
16.8688 | |
16.9733 | |
16.7845 | |
16.8030 | |
16.7723 | |
16.8522 | |
16.9540 | |
16.7294 | |
16.5987 | |
16.4169 | |
16.5442 | |
16.8351 | |
16.9696 | |
16.8455 | |
16.9735 | |
16.8801 | |
17.0942 | |
17.0100 | |
16.9265 | |
16.8045 | |
16.7562 | |
16.7510 | |
16.9853 | |
17.4106 | |
17.3695 | |
17.2754 | |
17.2271 | |
17.3586 | |
17.4035 | |
17.5634 | |
17.2725 | |
17.1382 | |
17.2453 | |
17.4120 | |
18.3496 | |
18.2101 | |
18.6757 |