Historia stawek dziennych HKD /MWK ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 222.8034 kwacha malawijska
minimum na
1 dolar hongkoński = 13.5630 kwacha malawijska
Date | HKD/MWK |
---|---|
222.5506 | |
221.8735 | |
222.1568 | |
221.8108 | |
221.7164 | |
221.8997 | |
220.8042 | |
221.9386 | |
221.9384 | |
215.8441 | |
215.2363 | |
215.2052 | |
215.0964 | |
215.1993 | |
215.2872 | |
215.4691 | |
215.3501 | |
215.2730 | |
214.9726 | |
215.5583 | |
216.1371 | |
215.9267 | |
215.9078 | |
215.7409 | |
215.4937 | |
216.1538 | |
216.0362 | |
142.7706 | |
143.6999 | |
145.9554 | |
147.0670 | |
148.0347 | |
147.8895 | |
138.1035 | |
138.7097 | |
142.0380 | |
140.2008 | |
136.2285 | |
138.3415 | |
137.8725 | |
138.4907 | |
133.7523 | |
135.0430 | |
134.7320 | |
134.8533 | |
134.4540 | |
134.2156 | |
129.9800 | |
131.1645 | |
130.5692 | |
130.9371 | |
131.0940 | |
131.0535 | |
130.7300 | |
130.5224 | |
130.6028 | |
130.3675 | |
130.6348 | |
133.7286 | |
129.5862 | |
130.9253 | |
131.0410 | |
130.7707 | |
130.8358 | |
131.0477 | |
130.7882 | |
130.8011 | |
131.4176 | |
131.1364 | |
130.9949 | |
132.0242 | |
132.0278 | |
132.0774 | |
131.4737 | |
131.4579 | |
130.8955 | |
130.6572 | |
130.8386 | |
130.2287 | |
130.3718 | |
129.7837 | |
130.6836 | |
130.4088 | |
130.6788 | |
130.6920 | |
130.7016 | |
130.4573 | |
130.6585 | |
130.7712 | |
130.2146 | |
130.4919 | |
130.7263 | |
130.8299 | |
131.0781 | |
130.8017 | |
130.1061 | |
130.1890 | |
130.1233 | |
104.0384 | |
103.7446 | |
103.9586 | |
103.9704 | |
104.1100 | |
103.6355 | |
103.8048 | |
104.4446 | |
103.1978 | |
102.7646 | |
103.4755 | |
103.0326 | |
102.7296 | |
103.0420 | |
104.8144 | |
104.7927 | |
105.0537 | |
104.7308 | |
104.5137 | |
104.0989 | |
104.3158 | |
104.8729 | |
104.4209 | |
104.6021 | |
104.7313 | |
104.6883 | |
104.7229 | |
104.8723 | |
105.0803 | |
104.9489 | |
104.9023 | |
104.8267 | |
104.8506 | |
104.4831 | |
104.5120 | |
104.5126 | |
104.3960 | |
104.1710 | |
104.4292 | |
104.4246 | |
104.5138 | |
103.5819 | |
104.0115 | |
103.8866 | |
104.2682 | |
103.8270 | |
102.9927 | |
103.0722 | |
102.7901 | |
102.7639 | |
102.0782 | |
102.5480 | |
102.4751 | |
102.1822 | |
101.7860 | |
101.1153 | |
100.9618 | |
100.8788 | |
100.9524 | |
101.0779 | |
100.6637 | |
100.5894 | |
100.7766 | |
100.4910 | |
100.0555 | |
100.6135 | |
99.8682 | |
99.8484 | |
99.4845 | |
99.6642 | |
99.7142 | |
99.4700 | |
98.8311 | |
98.6840 | |
98.8856 | |
98.5114 | |
98.3336 | |
97.6947 | |
97.6504 | |
97.2458 | |
97.3721 | |
97.3950 | |
97.1862 | |
96.8633 | |
96.7726 | |
96.9847 | |
96.8289 | |
96.6436 | |
96.5006 | |
96.7405 | |
96.2065 | |
95.6581 | |
95.4966 | |
95.5066 | |
94.8051 | |
94.8181 | |
94.9542 | |
95.2362 | |
95.1238 | |
95.3894 | |
95.0775 | |
95.4599 | |
94.7065 | |
94.9180 | |
95.2191 | |
95.0235 | |
95.2119 | |
95.0846 | |
94.5586 | |
94.9136 | |
94.8994 | |
94.4425 | |
94.6434 | |
94.6605 | |
94.6497 | |
94.1780 | |
94.9904 | |
94.5033 | |
94.8236 | |
94.4386 | |
94.8605 | |
94.6817 | |
94.7044 | |
94.3557 | |
95.0153 | |
93.9220 | |
93.4736 | |
93.8770 | |
93.8158 | |
93.9943 | |
93.7671 | |
93.5063 | |
93.3917 | |
93.0788 | |
93.6448 | |
93.3911 | |
93.5111 | |
91.7157 | |
93.6939 | |
92.5336 | |
92.4490 | |
93.2095 | |
92.9436 | |
92.9284 | |
93.5271 | |
96.2142 | |
97.3112 | |
97.7928 | |
97.1980 | |
97.3289 | |
97.3120 | |
97.2480 | |
95.0498 | |
96.5531 | |
92.0540 | |
91.5630 | |
91.8099 | |
93.3165 | |
93.4490 | |
92.8617 | |
92.8710 | |
92.5820 | |
92.1977 | |
92.2663 | |
92.3567 | |
92.8003 | |
92.8156 | |
92.8213 | |
92.8329 | |
92.7799 | |
92.7950 | |
92.7849 | |
92.7899 | |
92.8920 | |
92.2682 | |
99.1589 | |
94.5463 | |
93.7375 | |
94.4944 | |
94.8865 | |
92.9761 | |
92.8741 | |
92.7907 | |
92.8544 | |
92.7211 | |
92.7567 | |
92.8034 | |
92.8999 | |
92.9057 | |
93.1006 | |
92.6898 | |
92.6336 | |
92.6411 | |
92.6383 | |
92.6421 | |
92.6505 | |
92.5275 | |
92.5475 | |
92.5460 | |
92.5643 | |
92.5492 | |
92.6534 | |
97.1268 | |
91.9188 | |
99.3095 | |
93.3780 | |
91.7513 | |
91.7659 | |
91.7067 | |
91.7288 | |
94.1834 | |
92.5125 | |
92.6022 | |
92.4785 | |
92.4404 | |
92.3690 | |
92.6361 | |
92.4778 | |
92.5690 | |
92.6225 | |
92.7145 | |
92.7046 | |
92.7443 | |
92.7905 | |
92.7219 | |
92.8923 | |
92.9483 | |
92.7267 | |
92.7619 | |
92.9553 | |
92.7763 | |
92.8071 | |
93.1569 | |
92.8192 | |
92.9666 | |
92.9398 | |
92.9623 | |
92.9578 | |
92.8796 | |
92.9370 | |
93.0741 | |
93.0152 | |
92.6874 | |
92.7925 | |
92.6707 | |
92.8907 | |
92.6522 | |
92.7339 | |
92.7582 | |
93.0745 | |
92.8547 | |
92.8938 | |
92.8915 | |
92.9863 | |
92.9594 | |
93.5968 | |
93.1641 | |
93.0357 | |
93.3309 | |
93.2595 | |
93.4443 | |
93.4737 | |
93.6046 | |
93.2762 | |
93.6390 | |
93.5595 | |
93.5446 | |
93.5747 | |
93.6313 | |
93.6538 | |
93.6094 | |
93.6668 | |
93.6602 | |
93.6971 | |
93.6767 | |
93.4391 | |
93.3480 | |
93.7017 | |
93.6633 | |
93.5921 | |
93.6038 | |
93.4988 | |
93.6458 | |
93.7230 | |
93.3281 | |
93.1903 | |
93.1345 | |
93.1745 | |
93.1724 | |
93.1620 | |
93.1246 | |
93.0419 | |
93.0889 | |
93.1808 | |
93.1409 | |
93.3559 | |
93.0115 | |
93.0404 | |
93.1296 | |
93.0305 | |
92.9632 | |
92.9310 | |
92.6844 | |
91.9963 | |
92.3568 | |
91.9775 | |
91.8115 | |
91.3708 | |
91.4769 | |
89.1678 | |
91.0264 | |
90.7907 | |
89.7521 | |
88.2833 | |
88.3360 | |
87.4666 | |
87.9643 | |
87.5250 | |
88.2193 | |
87.9832 | |
87.7143 | |
90.1816 | |
93.9282 | |
96.3209 | |
96.4726 | |
95.5275 | |
93.0106 | |
93.4427 | |
90.8355 | |
87.1485 | |
86.5786 | |
84.1342 | |
82.6420 | |
81.4879 | |
80.1095 | |
77.6156 | |
77.1163 | |
75.5049 | |
73.1941 | |
72.8447 | |
71.7215 | |
71.6599 | |
71.0907 | |
71.4978 | |
71.0631 | |
72.1646 | |
72.0546 | |
72.7000 | |
72.6324 | |
71.8917 | |
70.6216 | |
69.0881 | |
66.2187 | |
66.4366 | |
59.6295 | |
58.4540 | |
58.3049 | |
57.4056 | |
57.2559 | |
56.3528 | |
56.7011 | |
56.7996 | |
57.4715 | |
56.6968 | |
56.7801 | |
56.8854 | |
56.8670 | |
56.8008 | |
57.1482 | |
57.7197 | |
56.8834 | |
57.1132 | |
56.4905 | |
57.1374 | |
57.3988 | |
58.1138 | |
57.4361 | |
57.5701 | |
58.8416 | |
59.1326 | |
59.1236 | |
59.6530 | |
59.3300 | |
60.4865 | |
60.4059 | |
61.4216 | |
61.9877 | |
62.9389 | |
63.4539 | |
62.4701 | |
59.0392 | |
59.1853 | |
59.3849 | |
58.9340 | |
56.2580 | |
51.5689 | |
52.0543 | |
51.5626 | |
51.1545 | |
50.7396 | |
50.8572 | |
51.2433 | |
51.0090 | |
51.0089 | |
51.0208 | |
51.0569 | |
50.8904 | |
50.8538 | |
50.7796 | |
50.7642 | |
50.9067 | |
50.7431 | |
50.7307 | |
50.7922 | |
50.6824 | |
50.6864 | |
50.8894 | |
50.6982 | |
50.5634 | |
50.4436 | |
50.7394 | |
50.6038 | |
53.1051 | |
52.4749 | |
52.9869 | |
54.0925 | |
54.7111 | |
54.7116 | |
54.3330 | |
54.5431 | |
55.0171 | |
55.2417 | |
56.5172 | |
56.4662 | |
56.5223 | |
54.6220 | |
54.8962 | |
55.5559 | |
54.6878 | |
53.1624 | |
52.9604 | |
52.9354 | |
51.5989 | |
51.4967 | |
50.9444 | |
47.7855 | |
47.5281 | |
47.8548 | |
47.7038 | |
46.5291 | |
42.9500 | |
42.6245 | |
42.4257 | |
42.4157 | |
42.7114 | |
42.7043 | |
42.6664 | |
42.5675 | |
42.4465 | |
42.5071 | |
42.7995 | |
42.8046 | |
42.3022 | |
42.4709 | |
41.9498 | |
41.8884 | |
42.2810 | |
42.9709 | |
46.4010 | |
50.8986 | |
50.4773 | |
51.6039 | |
53.4544 | |
51.8691 | |
51.0816 | |
49.8701 | |
50.2682 | |
48.7662 | |
48.6889 | |
48.4154 | |
49.2413 | |
47.6436 | |
46.3246 | |
46.5316 | |
45.8524 | |
44.6833 | |
42.5481 | |
41.6838 | |
42.1290 | |
43.1521 | |
41.8956 | |
42.5024 | |
42.2541 | |
42.1668 | |
41.5023 | |
40.1983 | |
40.7038 | |
40.7624 | |
39.8190 | |
40.1681 | |
38.8449 | |
39.3753 | |
38.0513 | |
38.1339 | |
36.3970 | |
35.8000 | |
35.5963 | |
35.3407 | |
35.4883 | |
35.3588 | |
35.3429 | |
35.3861 | |
35.1452 | |
34.7064 | |
34.8725 | |
34.8235 | |
34.9889 | |
33.7490 | |
33.6918 | |
33.3524 | |
32.3823 | |
32.3850 | |
26.6671 | |
21.4485 | |
21.3157 | |
21.3690 | |
21.4152 | |
21.4689 | |
21.3019 | |
21.4720 | |
21.2977 | |
21.4035 | |
21.3993 | |
21.3797 | |
21.3717 | |
20.8930 | |
21.2857 | |
21.2603 | |
20.9498 | |
21.0906 | |
20.9533 | |
20.9312 | |
21.0055 | |
21.1966 | |
21.0699 | |
21.1376 | |
20.9838 | |
21.0882 | |
21.2470 | |
21.5165 | |
21.2944 | |
21.3739 | |
21.2776 | |
21.2958 | |
21.2706 | |
21.2836 | |
20.2675 | |
20.4157 | |
20.4158 | |
20.3889 | |
20.2831 | |
19.3982 | |
19.2398 | |
19.3040 | |
19.5177 | |
19.4210 | |
19.4914 | |
19.3125 | |
19.3023 | |
19.4227 | |
19.5345 | |
19.3909 | |
19.3455 | |
19.5429 | |
19.3483 | |
19.5160 | |
19.4905 | |
19.4386 | |
19.3606 | |
19.3415 | |
19.4666 | |
19.4031 | |
19.4072 | |
19.4101 | |
19.4933 | |
19.4137 | |
19.5442 | |
19.5109 | |
19.5422 | |
19.4358 | |
19.3364 | |
19.4644 | |
19.4867 | |
19.3946 | |
19.4379 | |
19.4806 | |
19.4041 | |
19.4589 | |
19.6333 | |
19.5342 | |
19.5129 | |
19.5314 | |
19.5566 | |
19.5821 | |
19.5583 | |
19.4998 | |
19.5613 | |
19.4830 | |
19.5053 | |
19.4224 | |
19.5078 | |
19.5251 | |
19.4307 | |
19.5490 | |
19.5526 | |
19.5539 | |
19.5151 | |
19.4361 | |
19.4543 | |
19.3687 | |
19.4324 | |
19.4089 | |
19.4174 | |
19.3789 | |
19.4807 | |
19.4175 | |
19.7155 | |
19.5255 | |
19.5857 | |
19.5093 | |
19.4106 | |
19.3952 | |
19.5747 | |
19.4535 | |
19.4644 | |
19.4484 | |
19.5311 | |
19.5786 | |
19.4678 | |
18.9180 | |
18.8300 | |
18.9229 | |
18.9065 | |
18.8440 | |
18.8859 | |
18.7118 | |
18.7238 | |
18.4095 | |
18.4445 | |
18.3046 | |
18.4517 | |
18.3027 | |
18.3032 | |
18.2299 | |
18.2291 | |
18.2774 | |
18.1650 | |
18.1318 | |
18.2582 | |
18.2972 | |
17.9355 | |
18.0670 | |
18.2282 | |
18.1311 | |
18.0297 | |
18.2610 | |
18.2606 | |
18.2578 | |
18.1018 | |
17.8425 | |
18.1255 | |
18.6216 | |
18.5500 | |
18.6967 | |
18.7088 | |
18.5790 | |
18.1912 | |
18.4168 | |
18.1645 | |
18.1339 | |
18.2621 | |
18.0254 | |
18.2700 | |
18.0762 | |
18.0489 | |
18.0742 | |
18.1839 | |
18.1351 | |
18.1015 | |
18.2556 | |
18.2367 | |
18.3040 | |
18.2723 | |
18.3470 | |
18.3967 | |
18.3168 | |
18.2860 | |
18.4223 | |
18.2978 | |
18.4242 | |
18.4647 | |
18.2438 | |
18.3685 | |
18.3870 | |
18.3848 | |
18.3329 | |
18.3543 | |
18.3645 | |
18.3269 | |
18.3407 | |
18.2260 | |
18.0590 | |
18.1702 | |
18.0710 | |
18.1377 | |
18.1280 | |
18.1726 | |
18.1776 | |
18.1575 | |
18.0377 | |
18.0570 | |
18.0500 | |
17.9796 | |
18.0004 | |
17.9361 | |
17.9311 | |
17.9657 | |
18.0089 | |
17.8810 | |
17.9815 | |
18.0283 | |
17.8376 | |
17.9610 | |
17.8241 | |
17.8359 | |
17.9311 | |
17.9710 | |
17.8697 | |
18.1269 | |
17.9871 | |
17.9396 | |
17.8665 | |
17.8205 | |
17.8637 | |
17.8195 | |
17.8173 | |
17.7860 | |
17.8074 | |
17.8161 | |
17.8129 | |
17.6248 | |
17.9017 | |
17.9237 | |
17.9117 | |
17.8323 | |
17.9145 | |
17.8053 | |
17.9241 | |
17.9574 | |
17.8717 | |
17.9169 | |
17.9335 | |
17.8775 | |
17.8692 | |
17.8722 | |
17.7927 | |
17.7937 | |
17.7730 | |
17.8220 | |
17.8658 | |
17.8964 | |
17.8710 | |
17.8513 | |
17.8537 | |
17.8592 | |
17.7990 | |
17.8546 | |
17.8472 | |
17.8481 | |
17.8653 | |
17.7583 | |
17.7855 | |
17.7377 | |
17.8847 | |
17.8741 | |
17.8732 | |
17.7617 | |
17.7307 | |
17.8604 | |
17.8579 | |
17.8605 | |
17.7256 | |
17.6636 | |
17.8016 | |
17.9077 | |
17.7164 | |
17.8055 | |
17.7323 | |
17.7628 | |
17.7767 | |
17.7693 | |
18.2775 | |
17.7550 | |
17.7609 | |
17.7928 | |
17.5926 | |
17.7759 | |
17.7670 | |
17.6375 | |
17.5516 | |
17.5824 | |
17.6710 | |
17.6941 | |
17.4739 | |
17.7135 | |
17.5892 | |
17.6429 | |
17.5639 | |
17.6402 | |
17.4890 | |
17.6935 | |
17.6513 | |
17.6981 | |
17.8155 | |
17.8012 | |
17.8334 | |
17.8671 | |
17.8716 | |
17.6121 | |
17.9034 | |
18.0071 | |
16.4332 | |
16.9495 | |
16.9582 | |
16.9544 | |
16.9431 | |
16.9710 | |
16.8066 | |
16.6170 | |
16.6173 | |
16.5446 | |
16.5987 | |
16.5963 | |
16.5980 | |
16.3517 | |
16.5586 | |
16.5275 | |
16.4724 | |
16.1761 | |
16.3107 | |
15.9583 | |
15.9776 | |
15.9984 | |
16.2000 | |
16.0517 | |
16.0480 | |
15.9415 | |
15.8637 | |
15.9387 | |
15.7493 | |
15.6364 | |
15.9717 | |
15.8977 | |
15.8973 | |
15.9237 | |
15.9569 | |
16.0083 | |
16.0084 | |
15.7580 | |
15.7345 | |
15.8956 | |
15.8856 | |
15.9029 | |
15.9823 | |
15.8079 | |
15.8537 | |
15.9173 | |
15.9150 | |
15.9236 | |
15.8710 | |
16.0053 | |
15.7778 | |
15.7005 | |
15.5124 | |
15.3233 | |
15.1447 | |
14.5724 | |
14.5098 | |
14.3302 | |
14.3851 | |
14.2962 | |
14.2968 | |
14.5093 | |
14.2280 | |
14.1944 | |
13.8547 | |
13.8514 | |
13.8428 | |
13.8523 | |
13.8497 | |
13.8517 | |
13.8517 | |
13.7889 | |
13.9236 | |
13.8903 | |
13.8862 | |
13.9075 | |
13.8861 | |
13.9221 | |
13.9288 | |
13.9080 | |
13.9989 | |
13.9896 | |
13.7227 | |
13.9804 | |
14.0209 | |
13.9349 | |
13.9592 | |
13.9370 | |
13.9110 | |
13.9060 | |
13.8573 | |
13.9754 | |
13.9406 | |
13.5630 | |
13.9161 | |
13.6582 | |
13.8507 | |
13.9157 | |
13.6706 | |
13.7019 | |
13.9193 | |
13.9203 | |
14.0937 | |
14.1830 | |
13.8275 | |
13.9528 | |
14.0715 | |
13.9702 | |
14.2059 | |
14.0363 | |
14.3105 | |
14.0537 | |
13.9571 | |
14.0261 |