Historia stawek dziennych HKD /KES ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 20.9659 szyling kenijski
minimum na
1 dolar hongkoński = 7.8931 szyling kenijski
Date | HKD/KES |
---|---|
17.2046 | |
17.0941 | |
17.1083 | |
16.6265 | |
16.2366 | |
16.9248 | |
16.9069 | |
17.3745 | |
17.7709 | |
18.4701 | |
18.4907 | |
18.2952 | |
20.4001 | |
20.7995 | |
20.7586 | |
20.7833 | |
20.3079 | |
20.1334 | |
20.1578 | |
19.8438 | |
19.8298 | |
19.7249 | |
19.5881 | |
19.5902 | |
19.5502 | |
19.4867 | |
19.2806 | |
19.2562 | |
19.1718 | |
19.1232 | |
18.9428 | |
18.9417 | |
18.8825 | |
18.8083 | |
18.6689 | |
18.6068 | |
18.5061 | |
18.4203 | |
18.3533 | |
18.2587 | |
18.2494 | |
18.1831 | |
18.1158 | |
17.9284 | |
17.9603 | |
17.9828 | |
17.8659 | |
17.7929 | |
17.7030 | |
17.6868 | |
17.6023 | |
17.4907 | |
17.3912 | |
17.2201 | |
17.2626 | |
17.1664 | |
16.4938 | |
16.3748 | |
16.2013 | |
16.0999 | |
15.9573 | |
15.9118 | |
15.8786 | |
15.8640 | |
15.8628 | |
15.8429 | |
15.8106 | |
15.7934 | |
15.8266 | |
15.7852 | |
15.7906 | |
15.6784 | |
15.6544 | |
15.5615 | |
15.4935 | |
15.4674 | |
15.4149 | |
15.4292 | |
15.3967 | |
15.3929 | |
15.3701 | |
15.3508 | |
15.3444 | |
15.3205 | |
15.2984 | |
15.2744 | |
15.2379 | |
15.1861 | |
15.1628 | |
15.1186 | |
15.0784 | |
15.0716 | |
15.0305 | |
15.0110 | |
14.9625 | |
14.9332 | |
14.9034 | |
14.8653 | |
14.8412 | |
14.8152 | |
14.7925 | |
14.7618 | |
14.7440 | |
14.6215 | |
14.5852 | |
14.5875 | |
14.5710 | |
14.5741 | |
14.5689 | |
14.5829 | |
14.5691 | |
14.5853 | |
14.5621 | |
14.5364 | |
14.5101 | |
14.5116 | |
14.4964 | |
14.4746 | |
14.4500 | |
14.4305 | |
14.4213 | |
14.3827 | |
14.3320 | |
14.2989 | |
14.2965 | |
14.2584 | |
14.2386 | |
14.2031 | |
14.1927 | |
14.1532 | |
14.1263 | |
14.1559 | |
14.1063 | |
14.0696 | |
14.0535 | |
13.9850 | |
13.9733 | |
13.9541 | |
13.8990 | |
13.8973 | |
13.8976 | |
13.8917 | |
13.8827 | |
13.8871 | |
13.9057 | |
13.8780 | |
13.9109 | |
13.8169 | |
13.7163 | |
13.8673 | |
13.9287 | |
13.8943 | |
13.7795 | |
13.9898 | |
14.1171 | |
14.1451 | |
14.1174 | |
14.1195 | |
14.1575 | |
14.1372 | |
14.1232 | |
14.1445 | |
14.2049 | |
14.2043 | |
14.2028 | |
14.1296 | |
14.0939 | |
14.0306 | |
14.3164 | |
14.3966 | |
14.3723 | |
14.2038 | |
14.1379 | |
14.0887 | |
14.0494 | |
14.0429 | |
14.0371 | |
14.0336 | |
13.9979 | |
14.0008 | |
14.0010 | |
13.9804 | |
14.0127 | |
13.9865 | |
13.9621 | |
13.9408 | |
13.9743 | |
13.9480 | |
13.9146 | |
13.9080 | |
13.8864 | |
13.8176 | |
13.7544 | |
13.7476 | |
13.7282 | |
13.7587 | |
13.7130 | |
13.7785 | |
13.7973 | |
13.7758 | |
13.7010 | |
13.7483 | |
13.8373 | |
13.7788 | |
13.6050 | |
13.7053 | |
13.5015 | |
13.7112 | |
13.3139 | |
13.2399 | |
12.9992 | |
12.9793 | |
13.0212 | |
12.9662 | |
12.9380 | |
13.0057 | |
13.0173 | |
13.0727 | |
13.0212 | |
13.0246 | |
12.9192 | |
13.0369 | |
12.9522 | |
13.1203 | |
13.0459 | |
13.0111 | |
13.0857 | |
13.1827 | |
13.2151 | |
13.2289 | |
13.2299 | |
13.2343 | |
13.2469 | |
13.2536 | |
13.2740 | |
13.2278 | |
13.2047 | |
13.1811 | |
13.1703 | |
13.1543 | |
13.1467 | |
13.3087 | |
13.2640 | |
13.1730 | |
13.1605 | |
13.1447 | |
13.0470 | |
13.0272 | |
12.8959 | |
12.9091 | |
12.9005 | |
12.8848 | |
12.8814 | |
12.8588 | |
12.9339 | |
12.9163 | |
12.8806 | |
12.8400 | |
12.8481 | |
12.8699 | |
12.8214 | |
12.6934 | |
12.7618 | |
12.7654 | |
12.7616 | |
12.8357 | |
12.7573 | |
12.8321 | |
12.9742 | |
12.9789 | |
12.9977 | |
13.0120 | |
12.9827 | |
13.1121 | |
13.1113 | |
13.1192 | |
13.1049 | |
13.1270 | |
13.0730 | |
12.9712 | |
12.9724 | |
12.8959 | |
12.8825 | |
12.9070 | |
12.9077 | |
12.9247 | |
12.8610 | |
12.8340 | |
12.8286 | |
12.8411 | |
12.8540 | |
12.8283 | |
12.8167 | |
12.8183 | |
12.8186 | |
12.7923 | |
12.8374 | |
12.8879 | |
12.8445 | |
12.8795 | |
12.8813 | |
12.8603 | |
12.9447 | |
12.7924 | |
12.7907 | |
12.7758 | |
12.7787 | |
12.7362 | |
12.8165 | |
12.8783 | |
12.8689 | |
12.8660 | |
12.9155 | |
12.9016 | |
12.9337 | |
13.0110 | |
12.9576 | |
12.9090 | |
12.9797 | |
13.0866 | |
13.1387 | |
13.1647 | |
13.1934 | |
13.1884 | |
13.1514 | |
13.2059 | |
13.2063 | |
13.2043 | |
13.2554 | |
13.2762 | |
13.2921 | |
13.2932 | |
13.2958 | |
13.2927 | |
13.2284 | |
13.2209 | |
13.2138 | |
13.1754 | |
13.1695 | |
13.1503 | |
13.1849 | |
13.1897 | |
13.1924 | |
13.2797 | |
13.2775 | |
13.3026 | |
13.3167 | |
13.2964 | |
13.2765 | |
13.2706 | |
13.2958 | |
13.2651 | |
13.2505 | |
13.2620 | |
13.2511 | |
13.2683 | |
13.2318 | |
13.2361 | |
13.2689 | |
13.2656 | |
13.2896 | |
13.2896 | |
13.2716 | |
13.2189 | |
13.2804 | |
13.2091 | |
13.2063 | |
13.3032 | |
13.3305 | |
13.3483 | |
13.3650 | |
13.3776 | |
13.3854 | |
13.3831 | |
13.3840 | |
13.1998 | |
13.1892 | |
13.1579 | |
13.1354 | |
13.1468 | |
13.1358 | |
13.1346 | |
13.1158 | |
13.1029 | |
13.0880 | |
13.0774 | |
13.0649 | |
13.0534 | |
13.0553 | |
13.0682 | |
13.0587 | |
13.0551 | |
13.0751 | |
13.0695 | |
13.0765 | |
13.0809 | |
13.0831 | |
13.0657 | |
13.0653 | |
13.0728 | |
12.9953 | |
12.9747 | |
13.0538 | |
12.9944 | |
12.9706 | |
12.9680 | |
12.9090 | |
12.9322 | |
12.9028 | |
12.8897 | |
12.9752 | |
12.9813 | |
12.9827 | |
13.0048 | |
13.0161 | |
13.0386 | |
13.0232 | |
13.0108 | |
12.9907 | |
13.0749 | |
13.0443 | |
13.0199 | |
13.0539 | |
13.0953 | |
13.0762 | |
13.0882 | |
13.1162 | |
13.1600 | |
13.1456 | |
13.1430 | |
13.1153 | |
13.1306 | |
13.1268 | |
13.1325 | |
13.1598 | |
13.1966 | |
13.1695 | |
13.1346 | |
13.1909 | |
13.3002 | |
13.3329 | |
13.6097 | |
13.5880 | |
13.6091 | |
13.6809 | |
13.4036 | |
13.3726 | |
13.2323 | |
13.0440 | |
13.1103 | |
13.1265 | |
13.2337 | |
13.1721 | |
12.8932 | |
12.7270 | |
12.7186 | |
12.5471 | |
12.5825 | |
12.5997 | |
12.6163 | |
12.4108 | |
12.3718 | |
12.2353 | |
12.1593 | |
12.0920 | |
12.0212 | |
11.8694 | |
11.8951 | |
11.8516 | |
11.8632 | |
11.7632 | |
11.7850 | |
11.7835 | |
11.7987 | |
11.8055 | |
11.8250 | |
11.8374 | |
11.8121 | |
11.7688 | |
11.7003 | |
11.6851 | |
11.6566 | |
11.6737 | |
11.6591 | |
11.6330 | |
11.6234 | |
11.6003 | |
11.5830 | |
11.5732 | |
11.5180 | |
11.4765 | |
11.4916 | |
11.5341 | |
11.4998 | |
11.4561 | |
11.4817 | |
11.4334 | |
11.4237 | |
11.4331 | |
11.3825 | |
11.3455 | |
11.3261 | |
11.3199 | |
11.3354 | |
11.3193 | |
11.3315 | |
11.3043 | |
11.2804 | |
11.3478 | |
11.2830 | |
11.3127 | |
11.3343 | |
11.3074 | |
11.2428 | |
11.2071 | |
11.1972 | |
11.2041 | |
11.1882 | |
11.1706 | |
11.1389 | |
11.1587 | |
11.1376 | |
11.1507 | |
11.1352 | |
11.1365 | |
11.1324 | |
11.1035 | |
11.1542 | |
11.0554 | |
11.0869 | |
11.1263 | |
11.2062 | |
11.1367 | |
11.0733 | |
11.1415 | |
11.1788 | |
11.2001 | |
11.1866 | |
11.1435 | |
11.0645 | |
11.0337 | |
10.9858 | |
10.9411 | |
10.9639 | |
11.0137 | |
11.1535 | |
11.2900 | |
11.2934 | |
11.2648 | |
11.2899 | |
11.2843 | |
11.2751 | |
11.2925 | |
11.2590 | |
11.2560 | |
11.2256 | |
11.2284 | |
11.1874 | |
11.0816 | |
11.1105 | |
11.0356 | |
10.9540 | |
10.9725 | |
10.9313 | |
10.7981 | |
10.7972 | |
10.8077 | |
10.7899 | |
10.7912 | |
10.8157 | |
10.9371 | |
11.0011 | |
11.0526 | |
11.0441 | |
11.0396 | |
11.0786 | |
11.2595 | |
11.2802 | |
11.2864 | |
11.2701 | |
11.2885 | |
11.2156 | |
11.1857 | |
11.1622 | |
11.1039 | |
11.0935 | |
11.1106 | |
11.0943 | |
11.0834 | |
11.0648 | |
11.0520 | |
11.0274 | |
11.0375 | |
10.9982 | |
11.0009 | |
10.9899 | |
10.9589 | |
10.9861 | |
10.9442 | |
10.9315 | |
10.8605 | |
10.8660 | |
10.8387 | |
10.8283 | |
10.8058 | |
10.8625 | |
10.8717 | |
10.8600 | |
10.8544 | |
10.8161 | |
10.8510 | |
10.9394 | |
10.8813 | |
10.9752 | |
11.1090 | |
10.9701 | |
10.9172 | |
10.7778 | |
10.6993 | |
10.7138 | |
10.7094 | |
10.7103 | |
10.6931 | |
10.6905 | |
10.7041 | |
10.6332 | |
10.6334 | |
10.7136 | |
10.6635 | |
10.7402 | |
10.6713 | |
10.7806 | |
10.9522 | |
11.1203 | |
11.1700 | |
11.2096 | |
10.9382 | |
10.7292 | |
10.7700 | |
11.5012 | |
11.5019 | |
11.5915 | |
11.6322 | |
11.9912 | |
12.5059 | |
12.8026 | |
12.9214 | |
12.7923 | |
13.3172 | |
13.0112 | |
13.0691 | |
12.2499 | |
12.2081 | |
12.1180 | |
12.0281 | |
11.9059 | |
11.8418 | |
11.9909 | |
11.6977 | |
11.5935 | |
11.5339 | |
11.5779 | |
11.3846 | |
11.6706 | |
11.6494 | |
11.5028 | |
11.1889 | |
11.0261 | |
11.1631 | |
11.0870 | |
10.8487 | |
10.7229 | |
10.8097 | |
10.7888 | |
10.8406 | |
10.7429 | |
10.7874 | |
10.8665 | |
11.0378 | |
10.6559 | |
10.5760 | |
10.4806 | |
10.4271 | |
10.4243 | |
10.4179 | |
10.3817 | |
10.4028 | |
10.4497 | |
10.4078 | |
10.3725 | |
10.3396 | |
10.3639 | |
10.3546 | |
10.4243 | |
10.3169 | |
10.3877 | |
10.3884 | |
10.4090 | |
10.3884 | |
10.4575 | |
10.3731 | |
10.4300 | |
10.4123 | |
10.4159 | |
10.4127 | |
10.3949 | |
10.3915 | |
10.4480 | |
10.3552 | |
10.2323 | |
10.3312 | |
10.4483 | |
10.4919 | |
10.5160 | |
10.4492 | |
10.4746 | |
10.3531 | |
10.3514 | |
10.5337 | |
10.2414 | |
10.1667 | |
10.0779 | |
9.9693 | |
9.9481 | |
9.9633 | |
9.9596 | |
9.9476 | |
9.9544 | |
9.9682 | |
9.9251 | |
9.9047 | |
9.8786 | |
9.9037 | |
9.8879 | |
9.9221 | |
9.9095 | |
9.7759 | |
9.7930 | |
9.7971 | |
9.7130 | |
9.7523 | |
9.7774 | |
9.7102 | |
9.7182 | |
9.7294 | |
9.6516 | |
9.6453 | |
9.6482 | |
9.5870 | |
9.7261 | |
9.7161 | |
9.7192 | |
9.7036 | |
9.7443 | |
9.7686 | |
9.6435 | |
9.7723 | |
9.8179 | |
9.8319 | |
9.8264 | |
9.8584 | |
9.8109 | |
9.8592 | |
9.8658 | |
9.9042 | |
9.9776 | |
9.8749 | |
9.9623 | |
10.0666 | |
10.0588 | |
10.0501 | |
10.0870 | |
10.0144 | |
10.1033 | |
9.9452 | |
10.1459 | |
10.1908 | |
10.2447 | |
10.3128 | |
10.3417 | |
10.3696 | |
10.3760 | |
10.3340 | |
10.3504 | |
10.3182 | |
10.3026 | |
10.2503 | |
10.2219 | |
10.2382 | |
10.2711 | |
10.1543 | |
10.0512 | |
10.2210 | |
9.9736 | |
9.9159 | |
9.9892 | |
10.2060 | |
10.2888 | |
10.1846 | |
10.0989 | |
9.8576 | |
10.1607 | |
10.3193 | |
9.8749 | |
9.7885 | |
9.4141 | |
9.4565 | |
9.3812 | |
9.1171 | |
9.0018 | |
8.8119 | |
8.8161 | |
8.6809 | |
8.6746 | |
8.5728 | |
8.6854 | |
8.5823 | |
8.6421 | |
8.3578 | |
8.3783 | |
8.2568 | |
8.2266 | |
8.1690 | |
7.9861 | |
7.9997 | |
8.0189 | |
7.9006 | |
7.9468 | |
8.0048 | |
7.9006 | |
7.9217 | |
7.9611 | |
8.0477 | |
8.0698 | |
8.3027 | |
8.4850 | |
8.7078 | |
8.9137 | |
8.9894 | |
9.0538 | |
9.0554 | |
9.2565 | |
8.8533 | |
8.6060 | |
8.4234 | |
8.1745 | |
8.1396 | |
8.0476 | |
8.1892 | |
8.1376 | |
8.0043 | |
8.3999 | |
8.5596 | |
8.5671 | |
8.6503 | |
8.6492 | |
8.5677 | |
8.6043 | |
8.6182 | |
8.6325 | |
8.6176 | |
8.5937 | |
8.5600 | |
8.5931 | |
8.5689 | |
8.5176 | |
8.4910 | |
8.6220 | |
8.6041 | |
8.5462 | |
8.5374 | |
8.5315 | |
8.5025 | |
8.5293 | |
8.6149 | |
8.5695 | |
8.5514 | |
8.5373 | |
8.5890 | |
8.6093 | |
8.6946 | |
8.7460 | |
8.7728 | |
8.8393 | |
8.7853 | |
8.8248 | |
8.8930 | |
8.8834 | |
8.8924 | |
8.9682 | |
8.8519 | |
8.8428 | |
8.9710 | |
9.0315 | |
8.9717 | |
8.9227 | |
8.9262 | |
8.9243 | |
8.9029 | |
8.9671 | |
8.9563 | |
8.9744 | |
9.0189 | |
9.1237 | |
9.1103 | |
9.2257 | |
9.2687 | |
9.2590 | |
9.2686 | |
9.2922 | |
9.2999 | |
9.3360 | |
9.3932 | |
9.3278 | |
9.3079 | |
9.3337 | |
9.3250 | |
9.3452 | |
9.3230 | |
9.4469 | |
9.5041 | |
9.4484 | |
9.4917 | |
9.4563 | |
9.5581 | |
9.4597 | |
9.3741 | |
9.2809 | |
9.3146 | |
9.3313 | |
9.2183 | |
9.1264 | |
9.1511 | |
9.1619 | |
9.1749 | |
9.1523 | |
9.2148 | |
9.3003 | |
9.2972 | |
9.3258 | |
9.2446 | |
9.4379 | |
9.2330 | |
9.1778 | |
9.1412 | |
9.2691 | |
9.2895 | |
9.2837 | |
9.3727 | |
9.3585 | |
9.3370 | |
9.3803 | |
9.3889 | |
9.4802 | |
9.6362 | |
9.5891 | |
9.7290 | |
9.5184 | |
9.4914 | |
9.4635 | |
9.5243 | |
9.4196 | |
9.4859 | |
9.3494 | |
9.4511 | |
9.6567 | |
9.6719 | |
9.7300 | |
9.7167 | |
9.7407 | |
9.7631 | |
9.7636 | |
9.7899 | |
9.7899 | |
9.7951 | |
9.7998 | |
9.8076 | |
9.8312 | |
9.8561 | |
9.8624 | |
9.8631 | |
9.8026 | |
9.7674 | |
9.7006 | |
9.8028 | |
9.8117 | |
9.7318 | |
9.7119 | |
9.6944 | |
9.3897 | |
9.4113 | |
9.5623 | |
9.6978 | |
9.7430 | |
9.8155 | |
9.8879 | |
9.8791 | |
9.8732 | |
9.9058 | |
9.9877 | |
10.0406 | |
10.0683 | |
10.0476 | |
10.1932 | |
10.4083 | |
10.4596 | |
10.4428 | |
10.4393 | |
10.4042 | |
10.4319 | |
10.4102 | |
10.4370 | |
10.4260 | |
10.3857 | |
10.3573 | |
10.3767 | |
10.3673 | |
10.3339 | |
10.2565 | |
10.3092 | |
10.4304 | |
10.3769 | |
10.2978 | |
10.2767 | |
10.3209 | |
10.0949 | |
10.0863 | |
10.1647 | |
10.1614 | |
10.1924 | |
10.1453 | |
10.1542 | |
10.1634 | |
10.2353 | |
10.1547 | |
10.1126 | |
10.0461 | |
10.0850 | |
10.0273 | |
9.9959 | |
10.0237 | |
9.9945 |