Historia stawek dziennych GYD /XAF ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 3.2668 frank CFA BEAC
minimum na
1 dolar gujański = 2.0185 frank CFA BEAC
Date | GYD/XAF |
---|---|
2.9109 | |
2.9269 | |
2.9400 | |
2.9526 | |
2.8942 | |
2.9192 | |
2.8936 | |
2.8754 | |
2.8642 | |
2.8839 | |
2.8902 | |
2.9079 | |
2.9111 | |
2.9157 | |
2.8930 | |
2.8809 | |
2.8652 | |
2.8649 | |
2.8306 | |
2.8403 | |
2.8706 | |
2.9075 | |
2.8892 | |
2.8579 | |
2.8633 | |
2.9025 | |
2.9243 | |
2.9562 | |
2.9370 | |
2.9697 | |
2.9621 | |
2.9902 | |
2.9616 | |
2.9328 | |
2.9192 | |
2.9012 | |
2.8958 | |
2.8791 | |
2.8733 | |
2.8487 | |
2.8493 | |
2.8336 | |
2.7908 | |
2.8484 | |
2.8449 | |
2.8436 | |
2.8396 | |
2.8811 | |
2.9006 | |
2.8973 | |
2.8675 | |
2.8515 | |
2.8202 | |
2.8328 | |
2.8135 | |
2.8380 | |
2.8983 | |
2.9094 | |
2.9302 | |
2.9095 | |
2.8967 | |
2.8985 | |
2.8660 | |
2.8821 | |
2.8949 | |
2.9203 | |
2.9363 | |
2.9476 | |
2.9541 | |
2.9758 | |
2.9879 | |
3.0287 | |
3.0585 | |
3.0366 | |
3.1297 | |
3.1701 | |
3.1876 | |
3.1850 | |
3.2290 | |
3.1893 | |
3.2609 | |
3.1281 | |
3.0946 | |
3.1511 | |
3.1305 | |
3.1559 | |
3.0849 | |
3.0750 | |
3.0526 | |
3.0677 | |
3.0900 | |
3.1137 | |
3.0056 | |
2.9627 | |
2.9793 | |
3.0088 | |
2.9328 | |
2.9115 | |
2.9343 | |
3.0026 | |
2.9662 | |
2.9820 | |
2.9266 | |
2.8457 | |
2.8661 | |
2.8921 | |
2.7945 | |
2.7725 | |
2.7719 | |
2.7407 | |
2.7917 | |
2.7678 | |
2.7480 | |
2.7678 | |
2.7730 | |
2.7651 | |
2.7794 | |
2.7782 | |
2.7804 | |
2.7751 | |
2.7885 | |
2.7569 | |
2.7047 | |
2.7020 | |
2.6991 | |
2.7011 | |
2.7135 | |
2.7004 | |
2.6803 | |
2.6743 | |
2.6570 | |
2.6407 | |
2.6625 | |
2.6725 | |
2.6622 | |
2.6718 | |
2.6406 | |
2.6602 | |
2.6635 | |
2.6457 | |
2.6426 | |
2.6276 | |
2.6322 | |
2.5859 | |
2.5781 | |
2.5629 | |
2.5703 | |
2.5800 | |
2.5833 | |
2.6016 | |
2.5952 | |
2.5977 | |
2.6256 | |
2.6561 | |
2.6652 | |
2.6301 | |
2.6306 | |
2.6470 | |
2.6021 | |
2.5798 | |
2.5867 | |
2.6037 | |
2.5989 | |
2.5862 | |
2.5955 | |
2.5772 | |
2.5623 | |
2.5677 | |
2.5662 | |
2.5806 | |
2.5881 | |
2.6220 | |
2.6476 | |
2.6470 | |
2.6497 | |
2.6937 | |
2.6560 | |
2.6659 | |
2.6548 | |
2.6602 | |
2.6888 | |
2.6652 | |
2.6426 | |
2.6538 | |
2.6302 | |
2.6578 | |
2.6413 | |
2.6717 | |
2.6681 | |
2.6654 | |
2.7403 | |
2.7653 | |
2.7711 | |
2.7867 | |
2.7847 | |
2.7639 | |
2.7755 | |
2.8214 | |
2.8750 | |
2.8744 | |
2.8959 | |
2.8701 | |
2.8887 | |
2.8849 | |
2.9023 | |
2.9091 | |
2.8476 | |
2.9413 | |
2.8190 | |
2.7441 | |
2.8172 | |
2.8934 | |
2.8969 | |
2.8805 | |
2.8371 | |
2.8501 | |
2.8255 | |
2.8186 | |
2.8012 | |
2.7988 | |
2.8342 | |
2.8215 | |
2.8340 | |
2.8299 | |
2.8562 | |
2.8386 | |
2.8441 | |
2.8265 | |
2.8316 | |
2.8186 | |
2.8468 | |
2.8665 | |
2.8707 | |
2.8586 | |
2.8545 | |
2.8436 | |
2.8608 | |
2.8239 | |
2.8365 | |
2.8024 | |
2.7906 | |
2.8211 | |
2.8035 | |
2.7841 | |
2.7952 | |
2.7663 | |
2.7572 | |
2.7974 | |
2.7627 | |
2.7891 | |
2.7876 | |
2.8031 | |
2.8031 | |
2.7994 | |
2.8057 | |
2.7827 | |
2.7694 | |
2.7778 | |
2.8028 | |
2.7827 | |
2.7606 | |
2.7879 | |
2.7729 | |
2.7592 | |
2.7791 | |
2.7760 | |
2.7441 | |
2.7469 | |
2.7573 | |
2.7340 | |
2.7266 | |
2.7249 | |
2.7526 | |
2.7655 | |
2.7654 | |
2.7626 | |
2.7668 | |
2.7379 | |
2.7996 | |
2.7496 | |
2.7579 | |
2.7374 | |
2.7057 | |
2.7561 | |
2.7083 | |
2.6723 | |
2.6894 | |
2.7091 | |
2.6935 | |
2.6865 | |
2.7309 | |
2.7527 | |
2.7048 | |
2.6795 | |
2.6815 | |
2.6701 | |
2.6662 | |
2.6969 | |
2.6892 | |
2.7026 | |
2.6787 | |
2.6775 | |
2.6960 | |
2.6592 | |
2.6351 | |
2.6291 | |
2.5970 | |
2.5909 | |
2.5603 | |
2.5828 | |
2.5707 | |
2.5495 | |
2.5748 | |
2.5648 | |
2.5688 | |
2.5788 | |
2.5534 | |
2.5759 | |
2.5559 | |
2.5554 | |
2.5755 | |
2.5740 | |
2.6500 | |
2.6450 | |
2.6868 | |
2.7004 | |
2.6970 | |
2.6622 | |
2.6435 | |
2.6699 | |
2.7068 | |
2.7231 | |
2.7099 | |
2.6847 | |
2.6841 | |
2.6909 | |
2.6880 | |
2.6540 | |
2.6365 | |
2.6240 | |
2.6486 | |
2.6571 | |
2.6717 | |
2.6969 | |
2.6722 | |
2.6967 | |
2.7367 | |
2.7539 | |
2.7712 | |
2.7697 | |
2.8231 | |
2.8302 | |
2.8193 | |
2.8064 | |
2.8235 | |
2.8109 | |
2.8740 | |
2.9059 | |
2.9313 | |
2.9203 | |
2.9831 | |
2.9996 | |
2.9723 | |
2.9191 | |
2.9616 | |
2.9864 | |
2.9976 | |
2.9962 | |
3.0137 | |
2.9993 | |
2.9532 | |
2.9663 | |
2.9436 | |
3.0170 | |
2.9946 | |
3.0574 | |
3.0177 | |
3.0612 | |
2.9929 | |
2.9513 | |
2.9822 | |
2.9777 | |
2.9692 | |
2.8647 | |
2.8827 | |
2.9104 | |
2.8875 | |
2.8463 | |
2.8269 | |
2.8368 | |
2.8294 | |
2.8157 | |
2.8372 | |
2.8272 | |
2.8002 | |
2.8151 | |
2.8543 | |
2.8330 | |
2.8897 | |
2.8722 | |
2.8887 | |
2.8458 | |
2.8743 | |
2.8022 | |
2.8033 | |
2.8184 | |
2.8385 | |
2.8248 | |
2.7987 | |
2.7717 | |
2.7736 | |
2.8309 | |
2.8106 | |
2.7857 | |
2.7813 | |
2.8329 | |
2.8066 | |
2.8487 | |
2.8849 | |
2.8849 | |
2.8521 | |
2.8132 | |
2.8474 | |
2.9064 | |
2.9411 | |
2.8991 | |
2.9175 | |
2.9131 | |
2.9079 | |
2.9246 | |
2.8962 | |
2.9243 | |
2.9932 | |
2.9877 | |
2.9528 | |
2.9557 | |
2.8855 | |
2.8648 | |
2.8036 | |
2.8049 | |
2.8425 | |
2.8291 | |
2.8475 | |
2.8115 | |
2.8513 | |
2.8392 | |
2.7419 | |
2.8701 | |
2.8911 | |
2.9038 | |
2.8683 | |
2.9379 | |
2.8917 | |
2.8801 | |
2.8343 | |
2.8131 | |
2.8245 | |
2.8228 | |
2.9126 | |
2.8956 | |
2.8107 | |
2.8496 | |
2.8554 | |
2.9279 | |
2.9614 | |
3.0062 | |
2.9125 | |
2.9384 | |
2.9027 | |
3.0071 | |
2.9258 | |
2.8364 | |
2.8012 | |
2.7929 | |
2.8041 | |
2.7978 | |
2.8276 | |
2.7368 | |
2.6860 | |
2.6595 | |
2.6082 | |
2.5934 | |
2.5508 | |
2.5852 | |
2.5505 | |
2.5598 | |
2.5492 | |
2.5610 | |
2.5690 | |
2.5265 | |
2.5045 | |
2.5197 | |
2.5387 | |
2.5170 | |
2.4861 | |
2.4777 | |
2.4813 | |
2.4421 | |
2.4222 | |
2.3981 | |
2.3948 | |
2.3807 | |
2.3857 | |
2.3628 | |
2.3535 | |
2.3567 | |
2.3432 | |
2.3578 | |
2.3634 | |
2.3493 | |
2.3571 | |
2.3497 | |
2.3384 | |
2.3303 | |
2.3107 | |
2.3089 | |
2.3246 | |
2.3224 | |
2.3350 | |
2.3025 | |
2.3284 | |
2.2789 | |
2.2855 | |
2.3104 | |
2.3415 | |
2.3371 | |
2.3249 | |
2.3741 | |
2.3194 | |
2.3486 | |
2.3549 | |
2.3299 | |
2.3100 | |
2.3332 | |
2.3071 | |
2.3207 | |
2.3462 | |
2.3491 | |
2.4030 | |
2.4210 | |
2.4019 | |
2.3525 | |
2.3727 | |
2.3937 | |
2.3896 | |
2.3932 | |
2.4027 | |
2.4204 | |
2.4461 | |
2.4573 | |
2.4149 | |
2.4255 | |
2.4294 | |
2.4354 | |
2.4450 | |
2.4636 | |
2.4888 | |
2.5121 | |
2.4740 | |
2.4623 | |
2.4189 | |
2.4401 | |
2.4612 | |
2.4901 | |
2.5086 | |
2.4878 | |
2.4627 | |
2.4693 | |
2.4739 | |
2.4770 | |
2.4823 | |
2.5158 | |
2.5158 | |
2.4991 | |
2.4851 | |
2.4915 | |
2.4798 | |
2.4209 | |
2.4161 | |
2.3943 | |
2.4067 | |
2.4327 | |
2.4276 | |
2.4655 | |
2.4545 | |
2.4599 | |
2.4593 | |
2.5026 | |
2.4791 | |
2.4975 | |
2.5331 | |
2.5493 | |
2.5324 | |
2.5173 | |
2.4789 | |
2.4996 | |
2.4962 | |
2.4923 | |
2.4920 | |
2.4649 | |
2.5303 | |
2.5676 | |
2.5846 | |
2.6181 | |
2.6210 | |
2.6054 | |
2.6376 | |
2.6577 | |
2.6273 | |
2.6372 | |
2.5584 | |
2.5838 | |
2.5561 | |
2.5829 | |
2.6081 | |
2.5851 | |
2.5407 | |
2.4735 | |
2.4885 | |
2.4430 | |
2.4671 | |
2.4745 | |
2.4744 | |
2.4159 | |
2.4418 | |
2.4354 | |
2.4564 | |
2.4369 | |
2.4107 | |
2.4458 | |
2.4538 | |
2.4675 | |
2.4514 | |
2.4742 | |
2.5655 | |
2.5319 | |
2.5094 | |
2.4862 | |
2.4796 | |
2.4266 | |
2.4333 | |
2.4214 | |
2.4176 | |
2.3988 | |
2.3734 | |
2.3207 | |
2.3507 | |
2.3501 | |
2.3723 | |
2.4364 | |
2.3929 | |
2.3625 | |
2.3697 | |
2.3153 | |
2.2250 | |
2.2447 | |
2.2365 | |
2.2721 | |
2.2353 | |
2.2404 | |
2.2673 | |
2.2693 | |
2.2147 | |
2.2603 | |
2.2530 | |
2.2096 | |
2.1776 | |
2.2568 | |
2.2938 | |
2.2425 | |
2.2489 | |
2.1411 | |
2.1842 | |
2.2350 | |
2.2298 | |
2.2678 | |
2.2617 | |
2.2578 | |
2.2749 | |
2.2751 | |
2.3097 | |
2.3404 | |
2.3634 | |
2.3498 | |
2.3311 | |
2.3619 | |
2.4234 | |
2.4644 | |
2.3864 | |
2.4717 | |
2.4709 | |
2.3968 | |
2.4424 | |
2.4695 | |
2.3644 | |
2.3558 | |
2.3165 | |
2.2914 | |
2.2858 | |
2.2880 | |
2.2896 | |
2.3603 | |
2.3705 | |
2.4399 | |
2.4784 | |
2.5067 | |
2.5121 | |
2.5156 | |
2.5225 | |
2.4155 | |
2.4263 | |
2.4625 | |
2.4630 | |
2.5604 | |
2.5496 | |
2.6278 | |
2.5886 | |
2.6070 | |
2.6767 | |
2.6209 | |
2.5685 | |
2.5852 | |
2.4318 | |
2.4139 | |
2.3775 | |
2.3762 | |
2.3832 | |
2.3817 | |
2.3591 | |
2.3486 | |
2.3325 | |
2.3653 | |
2.3567 | |
2.3365 | |
2.3380 | |
2.3317 | |
2.2941 | |
2.2592 | |
2.2447 | |
2.2273 | |
2.2195 | |
2.2189 | |
2.2289 | |
2.1767 | |
2.1523 | |
2.1432 | |
2.1357 | |
2.1250 | |
2.1378 | |
2.1622 | |
2.1356 | |
2.1552 | |
2.1340 | |
2.1518 | |
2.1512 | |
2.1780 | |
2.1643 | |
2.2051 | |
2.1959 | |
2.1952 | |
2.2351 | |
2.3176 | |
2.2353 | |
2.2407 | |
2.2676 | |
2.2518 | |
2.2549 | |
2.2993 | |
2.3116 | |
2.3225 | |
2.3308 | |
2.2612 | |
2.2922 | |
2.3735 | |
2.3531 | |
2.4096 | |
2.4503 | |
2.4748 | |
2.3822 | |
2.3847 | |
2.4274 | |
2.3494 | |
2.4671 | |
2.5402 | |
2.5376 | |
2.5110 | |
2.5272 | |
2.4788 | |
2.5238 | |
2.4530 | |
2.4486 | |
2.4150 | |
2.3747 | |
2.2858 | |
2.3120 | |
2.3689 | |
2.4822 | |
2.5345 | |
2.4905 | |
2.5464 | |
2.5306 | |
2.5440 | |
2.5888 | |
2.4247 | |
2.3713 | |
2.3707 | |
2.2279 | |
2.1830 | |
2.2695 | |
2.2744 | |
2.1964 | |
2.1646 | |
2.1747 | |
2.1589 | |
2.0723 | |
2.0396 | |
2.0320 | |
2.0414 | |
2.0640 | |
2.0432 | |
2.0788 | |
2.0837 | |
2.0547 | |
2.0840 | |
2.0565 | |
2.0874 | |
2.0902 | |
2.0710 | |
2.0658 | |
2.0252 | |
2.0379 | |
2.0837 | |
2.0388 | |
2.0866 | |
2.0449 | |
2.0970 | |
2.1186 | |
2.1779 | |
2.2030 | |
2.2200 | |
2.1855 | |
2.1904 | |
2.2273 | |
2.1695 | |
2.1901 | |
2.2087 | |
2.2378 | |
2.2439 | |
2.1966 | |
2.1881 | |
2.1581 | |
2.1878 | |
2.2035 | |
2.2168 | |
2.2373 | |
2.2784 | |
2.2730 | |
2.2899 | |
2.2655 | |
2.2905 | |
2.3252 | |
2.3686 | |
2.3779 | |
2.3589 | |
2.3899 | |
2.3749 | |
2.3513 | |
2.3600 | |
2.3409 | |
2.3420 | |
2.3665 | |
2.3667 | |
2.4136 | |
2.4255 | |
2.4385 | |
2.4136 | |
2.4206 | |
2.4197 | |
2.4046 | |
2.3923 | |
2.3861 | |
2.3985 | |
2.4021 | |
2.4369 | |
2.4363 | |
2.4443 | |
2.4480 | |
2.4704 | |
2.5050 | |
2.4951 | |
2.4960 | |
2.6641 | |
2.6702 | |
2.6683 | |
2.6654 | |
2.6702 | |
2.6517 | |
2.6246 | |
2.6253 | |
2.6455 | |
2.6164 | |
2.5980 | |
2.6376 | |
2.7011 | |
2.7005 | |
2.7215 | |
2.7201 | |
2.7587 | |
2.7640 | |
2.7465 | |
2.7185 | |
2.7136 | |
2.7297 | |
2.7250 | |
2.6937 | |
2.7070 | |
2.6829 | |
2.7210 | |
2.6938 | |
2.7113 | |
2.7402 | |
2.7630 | |
2.7162 | |
2.7049 | |
2.7544 | |
2.7509 | |
2.7422 | |
2.6759 | |
2.7088 | |
2.6954 | |
2.6987 | |
2.7145 | |
2.7495 | |
2.7862 | |
2.8217 | |
2.8539 | |
2.8548 | |
2.8738 | |
2.8362 | |
2.8900 | |
2.8740 | |
2.9187 | |
2.8995 | |
2.9084 | |
2.8918 | |
2.8628 | |
2.8096 | |
2.8486 | |
2.8585 | |
3.0565 | |
2.9100 | |
2.8845 | |
2.8965 | |
2.9362 | |
2.9276 | |
2.9486 | |
3.1181 | |
3.0871 | |
3.0382 | |
3.0433 | |
3.0286 | |
3.0209 | |
3.0579 | |
3.0254 | |
3.0018 | |
2.9668 | |
2.9076 | |
2.9761 | |
2.9807 | |
2.9475 | |
2.9480 | |
2.9863 | |
3.1088 | |
3.1074 | |
3.1082 | |
3.1461 | |
3.0839 | |
3.0211 | |
3.1061 | |
3.0541 | |
2.9996 | |
2.9233 | |
2.9071 | |
2.8629 | |
2.9145 | |
2.8871 | |
2.8227 | |
2.8323 | |
2.9141 | |
2.8487 | |
2.7892 | |
2.8048 | |
2.8389 | |
2.8276 | |
2.8130 | |
2.8333 | |
2.8736 | |
2.8171 | |
2.8165 | |
2.8085 | |
2.8057 | |
2.7253 | |
2.7006 | |
2.7997 | |
2.7609 | |
2.7387 | |
2.7685 | |
2.8743 | |
2.8955 | |
2.8996 | |
2.8830 | |
2.9299 | |
2.9406 | |
2.9690 | |
2.9812 | |
2.9896 | |
3.0221 | |
2.9991 | |
3.0448 | |
3.0495 | |
3.0144 | |
2.9767 | |
3.0369 | |
3.0507 | |
3.0256 | |
3.0034 | |
3.0021 | |
2.9885 | |
3.0060 | |
2.9955 | |
2.9906 | |
3.0031 | |
3.0056 | |
3.0489 | |
3.0597 | |
3.0542 | |
3.0675 | |
2.9892 | |
3.0044 | |
3.0126 | |
3.0134 | |
2.9447 |