Historia stawek dziennych GYD /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar gujański = 87.4019 manat turkmeński
minimum na
1 dolar gujański = 77.7998 manat turkmeński
Date | GYD/TMM |
---|---|
84.0214 | |
83.9336 | |
84.2477 | |
84.1474 | |
84.5868 | |
83.6192 | |
84.3830 | |
83.7010 | |
83.2293 | |
82.9088 | |
83.3275 | |
83.5577 | |
83.6507 | |
83.7371 | |
83.6988 | |
83.5730 | |
83.3822 | |
83.0435 | |
83.0573 | |
82.2663 | |
82.5578 | |
82.9744 | |
83.3715 | |
83.3866 | |
83.0393 | |
83.1726 | |
83.2698 | |
84.1224 | |
84.5799 | |
83.9120 | |
84.5090 | |
84.3806 | |
85.0062 | |
84.7001 | |
83.8964 | |
83.7865 | |
83.7113 | |
83.5023 | |
83.4745 | |
83.3190 | |
82.7389 | |
82.7607 | |
82.7363 | |
81.8861 | |
82.5808 | |
82.2418 | |
82.3384 | |
82.1748 | |
82.3518 | |
82.7749 | |
82.9254 | |
82.6796 | |
79.6754 | |
79.4132 | |
79.6578 | |
79.4494 | |
79.6638 | |
79.4019 | |
79.2496 | |
79.3433 | |
79.0395 | |
79.1386 | |
79.9315 | |
80.0928 | |
80.0301 | |
80.0703 | |
79.7396 | |
79.9887 | |
80.0581 | |
80.1319 | |
80.5316 | |
80.9237 | |
81.1421 | |
80.3371 | |
80.0483 | |
80.1456 | |
80.1196 | |
80.4312 | |
79.1490 | |
80.6962 | |
79.8835 | |
80.5548 | |
80.0243 | |
80.1703 | |
80.2690 | |
79.9295 | |
80.7789 | |
80.3294 | |
80.1717 | |
79.8849 | |
80.5925 | |
80.2779 | |
80.6508 | |
80.1716 | |
80.0497 | |
79.6194 | |
80.4090 | |
80.3980 | |
79.8120 | |
79.9263 | |
80.2387 | |
80.0483 | |
80.3168 | |
80.5126 | |
80.5883 | |
80.4389 | |
80.5788 | |
80.2927 | |
80.6604 | |
80.2140 | |
79.9295 | |
79.7073 | |
80.3011 | |
80.3299 | |
80.0814 | |
80.4315 | |
79.9565 | |
80.3288 | |
79.8928 | |
79.9673 | |
79.7245 | |
80.5289 | |
80.7404 | |
80.2307 | |
79.7291 | |
80.3633 | |
80.2340 | |
80.3811 | |
80.3135 | |
80.2788 | |
80.1318 | |
79.8623 | |
79.9705 | |
80.5466 | |
80.1296 | |
80.3102 | |
80.6304 | |
80.5447 | |
80.0571 | |
80.0681 | |
80.2690 | |
80.4437 | |
80.2840 | |
79.9900 | |
80.1052 | |
80.4532 | |
79.6904 | |
80.4397 | |
80.0570 | |
80.6448 | |
80.0800 | |
80.3637 | |
79.8778 | |
79.9689 | |
79.9320 | |
80.2703 | |
80.0597 | |
80.3645 | |
80.3862 | |
79.8981 | |
80.0528 | |
79.9101 | |
80.0210 | |
80.2706 | |
83.2598 | |
81.3233 | |
82.0574 | |
82.6668 | |
82.8454 | |
83.1457 | |
83.3855 | |
81.6643 | |
80.1044 | |
79.9609 | |
80.2004 | |
81.5961 | |
81.5584 | |
81.7840 | |
80.3493 | |
81.2623 | |
81.7529 | |
80.6869 | |
81.7307 | |
81.6519 | |
81.4938 | |
81.6745 | |
80.4862 | |
81.8722 | |
81.1735 | |
81.3735 | |
81.5023 | |
82.0637 | |
82.2175 | |
81.5512 | |
82.2465 | |
80.6911 | |
81.2354 | |
81.4695 | |
81.6161 | |
80.8902 | |
81.6575 | |
79.6425 | |
81.4919 | |
81.4319 | |
79.9189 | |
81.5675 | |
81.6527 | |
81.6523 | |
81.6330 | |
81.5186 | |
82.4667 | |
79.5580 | |
79.5798 | |
81.9434 | |
81.5782 | |
82.8749 | |
81.7438 | |
81.7067 | |
81.3975 | |
81.4303 | |
82.7707 | |
82.5767 | |
81.4864 | |
82.5145 | |
83.1066 | |
81.6771 | |
81.4299 | |
81.7995 | |
82.8514 | |
81.7100 | |
81.7062 | |
81.7296 | |
79.4501 | |
79.5512 | |
81.8026 | |
83.1686 | |
82.1859 | |
83.0200 | |
83.3089 | |
82.7551 | |
81.2336 | |
81.5933 | |
82.5914 | |
81.4715 | |
81.6139 | |
81.7023 | |
81.9606 | |
82.6011 | |
81.8425 | |
81.2520 | |
80.8843 | |
82.4332 | |
81.8376 | |
81.3509 | |
81.3639 | |
81.4979 | |
81.7813 | |
81.3299 | |
81.9624 | |
81.7431 | |
81.5821 | |
81.6227 | |
81.9490 | |
81.5666 | |
81.9167 | |
81.6533 | |
81.6570 | |
81.5603 | |
81.9047 | |
81.4511 | |
80.9320 | |
81.4589 | |
81.8122 | |
81.5637 | |
82.7732 | |
82.1921 | |
81.6577 | |
81.8917 | |
81.8287 | |
81.1017 | |
81.4582 | |
81.7002 | |
81.3593 | |
82.3433 | |
81.7455 | |
81.7112 | |
81.3455 | |
81.4789 | |
81.6770 | |
81.1152 | |
81.0956 | |
81.7149 | |
81.2356 | |
81.3723 | |
81.5356 | |
81.4634 | |
81.8584 | |
81.4453 | |
80.9439 | |
80.7342 | |
80.7198 | |
80.4141 | |
81.7253 | |
80.0084 | |
80.0648 | |
81.4606 | |
83.1316 | |
82.3039 | |
82.8731 | |
82.6681 | |
83.0474 | |
82.1889 | |
82.3830 | |
82.9681 | |
83.3384 | |
83.0839 | |
83.2612 | |
83.3015 | |
82.9906 | |
83.3110 | |
81.0600 | |
82.4396 | |
80.5390 | |
82.8342 | |
82.6025 | |
81.7697 | |
80.9504 | |
80.7628 | |
83.8265 | |
84.1599 | |
84.2833 | |
84.4753 | |
84.2124 | |
84.4380 | |
84.3409 | |
84.0685 | |
83.5039 | |
84.2636 | |
84.0945 | |
83.8015 | |
84.8555 | |
84.3554 | |
84.0602 | |
84.6744 | |
83.9044 | |
84.1993 | |
84.1841 | |
84.2260 | |
84.6330 | |
84.5056 | |
84.1472 | |
84.5269 | |
84.1035 | |
83.8420 | |
84.7468 | |
85.3016 | |
84.3135 | |
84.5968 | |
84.8253 | |
84.5299 | |
84.4319 | |
84.4440 | |
84.6315 | |
84.5369 | |
84.7481 | |
85.6262 | |
85.1468 | |
84.5854 | |
84.3891 | |
83.8682 | |
85.8274 | |
84.3725 | |
85.6612 | |
84.0815 | |
85.0523 | |
84.5681 | |
84.1150 | |
84.3403 | |
84.7115 | |
87.1311 | |
85.3537 | |
85.4489 | |
85.8457 | |
85.7552 | |
85.0963 | |
84.5406 | |
84.9198 | |
84.1930 | |
83.9681 | |
84.5558 | |
84.1061 | |
83.9180 | |
83.8900 | |
84.7348 | |
84.1362 | |
84.9066 | |
84.7835 | |
85.2570 | |
84.5500 | |
84.5209 | |
84.6306 | |
84.0131 | |
84.5830 | |
84.5524 | |
84.7252 | |
84.6736 | |
84.0984 | |
85.2212 | |
84.5578 | |
84.4388 | |
84.8159 | |
84.5914 | |
84.0863 | |
84.1256 | |
84.2600 | |
84.7024 | |
84.4448 | |
84.2817 | |
84.6095 | |
84.6781 | |
84.8786 | |
84.4332 | |
84.5371 | |
84.7530 | |
84.8798 | |
84.6886 | |
84.5665 | |
85.0316 | |
84.5071 | |
85.2241 | |
84.6575 |