Historia stawek dziennych GYD /STD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 114.4806 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 dolar gujański = 33.4761 dobra Wysp Świętego Tomasza i Książęcej
Date | GYD/STD |
---|---|
106.4739 | |
106.4967 | |
106.5257 | |
106.4089 | |
106.5595 | |
106.7877 | |
106.4641 | |
106.5199 | |
106.2050 | |
106.3466 | |
106.3297 | |
106.5237 | |
106.4386 | |
106.5180 | |
106.3811 | |
106.4695 | |
106.4542 | |
106.5236 | |
106.5573 | |
106.1199 | |
106.3114 | |
106.5127 | |
106.3206 | |
106.3601 | |
106.3980 | |
106.4507 | |
105.5067 | |
106.4824 | |
106.5820 | |
106.4565 | |
106.4663 | |
106.4408 | |
106.4462 | |
106.5488 | |
106.5156 | |
106.5758 | |
106.3463 | |
106.4868 | |
106.5771 | |
106.4609 | |
106.4691 | |
106.4353 | |
109.0763 | |
109.1344 | |
109.0728 | |
108.0258 | |
107.9430 | |
107.9302 | |
107.8914 | |
108.1049 | |
107.9390 | |
107.8652 | |
107.8857 | |
107.9107 | |
108.1332 | |
108.2472 | |
107.8800 | |
108.1411 | |
108.1828 | |
108.1712 | |
108.1458 | |
108.1585 | |
108.2056 | |
108.1998 | |
109.0221 | |
109.0851 | |
109.0571 | |
109.0820 | |
109.1251 | |
109.0827 | |
109.1594 | |
109.1245 | |
109.0041 | |
109.0437 | |
109.0377 | |
109.0877 | |
109.4139 | |
109.9965 | |
110.3194 | |
108.7577 | |
108.7710 | |
108.6419 | |
107.1040 | |
107.0078 | |
107.0313 | |
106.9816 | |
107.0662 | |
107.0309 | |
107.0513 | |
105.9431 | |
106.1644 | |
107.7387 | |
104.8170 | |
105.0756 | |
105.0342 | |
105.0207 | |
111.1347 | |
109.8976 | |
110.1710 | |
105.7893 | |
105.7699 | |
105.2617 | |
104.9824 | |
103.6491 | |
102.4840 | |
102.2354 | |
102.4413 | |
102.1548 | |
101.0786 | |
100.9783 | |
101.0395 | |
100.8793 | |
100.8570 | |
100.9015 | |
101.8021 | |
101.1330 | |
101.1782 | |
101.3932 | |
101.4481 | |
101.4018 | |
101.2294 | |
101.2575 | |
99.9718 | |
100.1311 | |
100.1314 | |
99.7297 | |
100.1647 | |
100.1009 | |
100.5916 | |
98.9180 | |
98.9571 | |
99.2656 | |
99.1719 | |
99.3441 | |
99.6109 | |
99.0126 | |
98.7968 | |
98.9405 | |
99.0940 | |
98.7879 | |
98.2645 | |
98.1351 | |
98.0424 | |
98.0763 | |
97.2638 | |
98.3072 | |
99.1080 | |
99.2473 | |
99.1618 | |
99.1533 | |
99.1794 | |
99.1083 | |
98.9034 | |
98.5802 | |
99.7178 | |
99.6510 | |
98.6468 | |
98.6545 | |
97.2568 | |
97.2061 | |
97.2957 | |
96.5933 | |
97.8975 | |
97.8557 | |
97.9806 | |
97.8091 | |
97.7801 | |
97.5898 | |
98.2424 | |
98.0686 | |
99.4244 | |
99.8635 | |
99.7306 | |
99.9814 | |
100.1102 | |
100.4989 | |
100.5885 | |
100.0271 | |
100.4601 | |
100.5520 | |
100.5556 | |
100.6821 | |
100.5201 | |
99.9529 | |
100.2864 | |
100.3853 | |
100.2228 | |
100.3713 | |
101.7828 | |
102.2758 | |
103.6485 | |
104.5723 | |
104.3451 | |
104.7948 | |
105.1205 | |
105.3311 | |
105.3563 | |
105.4663 | |
105.5176 | |
105.3581 | |
105.4564 | |
105.2293 | |
105.1968 | |
105.1150 | |
105.3735 | |
106.5408 | |
105.6169 | |
105.9764 | |
106.8345 | |
106.1944 | |
105.1643 | |
105.5441 | |
105.5367 | |
105.5584 | |
104.8691 | |
103.1647 | |
103.2305 | |
103.0548 | |
103.1565 | |
103.0726 | |
103.0465 | |
103.3308 | |
103.2729 | |
103.0571 | |
103.0294 | |
103.3680 | |
103.3192 | |
103.1560 | |
103.3869 | |
103.3014 | |
103.3137 | |
103.1734 | |
103.3828 | |
102.8446 | |
103.3016 | |
103.2376 | |
103.2525 | |
103.0930 | |
103.0419 | |
103.3171 | |
103.3118 | |
103.1184 | |
103.3197 | |
103.2482 | |
103.0411 | |
103.0391 | |
102.6311 | |
100.8634 | |
100.7544 | |
100.3483 | |
100.6620 | |
100.1347 | |
100.4568 | |
101.0397 | |
100.6286 | |
100.7040 | |
100.5405 | |
100.4665 | |
100.3392 | |
100.7862 | |
101.0453 | |
100.4297 | |
100.7319 | |
100.8784 | |
100.6339 | |
100.8821 | |
100.4757 | |
100.7020 | |
100.7567 | |
100.5961 | |
100.6648 | |
100.4373 | |
100.4873 | |
100.7159 | |
100.7306 | |
100.7804 | |
100.6654 | |
100.6281 | |
100.6507 | |
100.8536 | |
100.6531 | |
100.6967 | |
100.7637 | |
100.9054 | |
102.0819 | |
100.6201 | |
100.7887 | |
100.7101 | |
100.7929 | |
100.3930 | |
100.7347 | |
100.7140 | |
100.7138 | |
100.3348 | |
100.3472 | |
100.3716 | |
100.0106 | |
99.8195 | |
100.6578 | |
100.7425 | |
101.1174 | |
100.1474 | |
100.2763 | |
100.6350 | |
99.2476 | |
98.4084 | |
98.1287 | |
96.1287 | |
96.3954 | |
95.9310 | |
96.5287 | |
95.9635 | |
95.8097 | |
96.2847 | |
95.9218 | |
96.2319 | |
96.3878 | |
95.4132 | |
96.5124 | |
95.2565 | |
95.4706 | |
97.1110 | |
97.1100 | |
98.7493 | |
98.9383 | |
100.4932 | |
100.7200 | |
100.5522 | |
99.3031 | |
98.6536 | |
99.5401 | |
100.6083 | |
100.9731 | |
100.6775 | |
100.1682 | |
100.1698 | |
100.5407 | |
100.3491 | |
98.7490 | |
98.5330 | |
97.6899 | |
99.0766 | |
99.4321 | |
100.0045 | |
100.7425 | |
99.9271 | |
101.0340 | |
102.1127 | |
102.8703 | |
103.3853 | |
103.2604 | |
105.3374 | |
105.6514 | |
105.2639 | |
104.6673 | |
105.5488 | |
105.0482 | |
107.3431 | |
108.5367 | |
109.4825 | |
109.0731 | |
111.4193 | |
112.0359 | |
111.0155 | |
109.0294 | |
110.6145 | |
111.5411 | |
111.9591 | |
111.9079 | |
112.5609 | |
112.0256 | |
110.3007 | |
110.7895 | |
109.9444 | |
112.6851 | |
111.8466 | |
114.1925 | |
112.7110 | |
114.3364 | |
111.7854 | |
110.2313 | |
111.3839 | |
111.2170 | |
110.7917 | |
107.3644 | |
108.3665 | |
108.5513 | |
107.9698 | |
106.2015 | |
105.5072 | |
105.9504 | |
105.9563 | |
105.3799 | |
105.6103 | |
105.8271 | |
104.8824 | |
105.2320 | |
106.7290 | |
105.8426 | |
108.0771 | |
107.5776 | |
108.2844 | |
106.3909 | |
107.1088 | |
104.6388 | |
104.6646 | |
105.2677 | |
106.0059 | |
105.3480 | |
104.3045 | |
103.2307 | |
102.8164 | |
105.6117 | |
105.0024 | |
104.0077 | |
104.1290 | |
105.8019 | |
104.7921 | |
106.1564 | |
107.9278 | |
107.5338 | |
106.4936 | |
106.2509 | |
106.6649 | |
108.8539 | |
109.8871 | |
108.4490 | |
109.0702 | |
108.5077 | |
108.6692 | |
108.7293 | |
108.0384 | |
109.7556 | |
111.7001 | |
111.4696 | |
110.1041 | |
110.5568 | |
108.0809 | |
107.2078 | |
104.4959 | |
104.6246 | |
105.4223 | |
106.1589 | |
105.1532 | |
105.2600 | |
106.6765 | |
105.7917 | |
104.2882 | |
106.8636 | |
108.6343 | |
107.6287 | |
107.5712 | |
109.4661 | |
107.0137 | |
107.2961 | |
106.2891 | |
105.2123 | |
105.9602 | |
106.6857 | |
108.4825 | |
107.9277 | |
105.0133 | |
106.4089 | |
106.3236 | |
109.5118 | |
110.3336 | |
112.1837 | |
108.4987 | |
110.1108 | |
109.4121 | |
112.3566 | |
108.9603 | |
105.7489 | |
104.7222 | |
103.8652 | |
104.4347 | |
104.5262 | |
105.5753 | |
102.2910 | |
100.4668 | |
99.0878 | |
97.1184 | |
96.6596 | |
95.2539 | |
96.7927 | |
95.2996 | |
95.8810 | |
94.9431 | |
95.4504 | |
95.9265 | |
94.6116 | |
93.7391 | |
94.5281 | |
95.6627 | |
93.9542 | |
92.7224 | |
92.5358 | |
91.8690 | |
91.2339 | |
90.3512 | |
89.4859 | |
89.4854 | |
89.0458 | |
89.0510 | |
88.6264 | |
87.3955 | |
88.3376 | |
87.8179 | |
88.2481 | |
88.4300 | |
87.6144 | |
87.9880 | |
87.9059 | |
87.7278 | |
86.9162 | |
86.5123 | |
86.2824 | |
86.8521 | |
86.8012 | |
87.3783 | |
86.1321 | |
87.6399 | |
85.2246 | |
85.3982 | |
86.1673 | |
87.6002 | |
87.4503 | |
87.0864 | |
88.9784 | |
86.6982 | |
87.5551 | |
88.0475 | |
87.2083 | |
86.1227 | |
87.3250 | |
86.5389 | |
87.1439 | |
87.9279 | |
87.9288 | |
90.1259 | |
89.8473 | |
89.9921 | |
87.8137 | |
88.6744 | |
89.3947 | |
89.2869 | |
89.3703 | |
89.8107 | |
90.7487 | |
91.5383 | |
91.7692 | |
90.1721 | |
88.2650 | |
91.4916 | |
90.2281 | |
91.4414 | |
92.1374 | |
92.8419 | |
93.9725 | |
92.4556 | |
92.1127 | |
90.4175 | |
91.2263 | |
92.0587 | |
92.9243 | |
93.8688 | |
92.7389 | |
91.7468 | |
92.8983 | |
92.3727 | |
92.3548 | |
92.9573 | |
94.1294 | |
92.9810 | |
93.1324 | |
92.9526 | |
92.8345 | |
92.5634 | |
90.5184 | |
90.3822 | |
88.9141 | |
89.9215 | |
90.8925 | |
91.2318 | |
92.0948 | |
91.9551 | |
92.1221 | |
91.9475 | |
93.5222 | |
92.7025 | |
92.8001 | |
94.9977 | |
95.2198 | |
94.3164 | |
93.8794 | |
96.0687 | |
95.8666 | |
94.6455 | |
95.2298 | |
95.1107 | |
96.7176 | |
99.7670 | |
99.4696 | |
99.7734 | |
98.9786 | |
99.1497 | |
98.9816 | |
99.3076 | |
97.8016 | |
96.8531 | |
96.8946 | |
96.0452 | |
96.6657 | |
93.4632 | |
92.4792 | |
94.8961 | |
92.9598 | |
93.3175 | |
92.4908 | |
92.7267 | |
91.4785 | |
92.2839 | |
92.4299 | |
92.7004 | |
90.2088 | |
91.3349 | |
91.1353 | |
93.1757 | |
91.1522 | |
90.6807 | |
92.2105 | |
91.4554 | |
92.7076 | |
91.5134 | |
92.9833 | |
95.7678 | |
94.6595 | |
91.5465 | |
93.0325 | |
92.3535 | |
89.8821 | |
90.3700 | |
90.2040 | |
90.6379 | |
89.6715 | |
88.7479 | |
86.2039 | |
88.3136 | |
91.1599 | |
91.1247 | |
89.6421 | |
88.5516 | |
88.5333 | |
84.0343 | |
85.3737 | |
84.2073 | |
83.7610 | |
85.6207 | |
84.9678 | |
83.5205 | |
83.8325 | |
84.3941 | |
83.6708 | |
83.2238 | |
84.8244 | |
84.3756 | |
82.9910 | |
81.8640 | |
84.4968 | |
84.5043 | |
83.3409 | |
83.9609 | |
82.3245 | |
82.0030 | |
83.2745 | |
83.7038 | |
84.9874 | |
84.9298 | |
85.3270 | |
85.3146 | |
85.1106 | |
86.2366 | |
87.7689 | |
88.5399 | |
88.0993 | |
87.1840 | |
88.5446 | |
90.6699 | |
92.3975 | |
89.3970 | |
92.6643 | |
91.7656 | |
89.9334 | |
91.4906 | |
92.1118 | |
88.0444 | |
87.9181 | |
85.5230 | |
85.9007 | |
85.2479 | |
85.6843 | |
85.1592 | |
88.2339 | |
88.9998 | |
91.3172 | |
93.1495 | |
94.1669 | |
93.9135 | |
93.8264 | |
94.4998 | |
90.5876 | |
90.9350 | |
93.1638 | |
94.7910 | |
95.6435 | |
96.4388 | |
97.9393 | |
96.7818 | |
99.8728 | |
99.1982 | |
88.6877 | |
87.4655 | |
87.8130 | |
88.1219 | |
87.6178 | |
87.3029 | |
88.0215 | |
89.0348 | |
88.2914 | |
87.4040 | |
87.4039 | |
87.7018 | |
88.7908 | |
88.3419 | |
87.6420 | |
87.4192 | |
81.1266 | |
80.0973 | |
80.5972 | |
80.3823 | |
81.1943 | |
78.6465 | |
79.6454 | |
78.6993 | |
78.2014 | |
75.6333 | |
76.2815 | |
75.8261 | |
75.4768 | |
78.6505 | |
75.9193 | |
75.7181 | |
77.0343 | |
74.9425 | |
74.9016 | |
76.1245 | |
75.7791 | |
75.1153 | |
75.0598 | |
75.5458 | |
74.5829 | |
73.4615 | |
76.5375 | |
75.2586 | |
74.5740 | |
76.0180 | |
74.2424 | |
74.2200 | |
76.2966 | |
74.8597 | |
74.8647 | |
76.0816 | |
78.3767 | |
78.3221 | |
78.9404 | |
79.7088 | |
80.0955 | |
81.6842 | |
79.5703 | |
78.3790 | |
79.1161 | |
80.9585 | |
76.8157 | |
83.9579 | |
85.5030 | |
83.2310 | |
77.2296 | |
70.8456 | |
70.7454 | |
70.8649 | |
72.6441 | |
70.7164 | |
70.6864 | |
72.7860 | |
70.7097 | |
70.6440 | |
70.7417 | |
70.3988 | |
70.2161 | |
70.5048 | |
70.7841 | |
70.8853 | |
70.7600 | |
70.7870 | |
70.8394 | |
70.3943 | |
70.5012 | |
70.7115 | |
70.7616 | |
70.5178 | |
70.5125 | |
70.3883 | |
70.4156 | |
70.0813 | |
70.8336 | |
70.7064 | |
70.4978 | |
70.7003 | |
71.1252 | |
70.9557 | |
70.5510 | |
70.6191 | |
70.9126 | |
70.9061 | |
71.2885 | |
71.1834 | |
71.4530 | |
71.5264 | |
70.9794 | |
71.3244 | |
71.0163 | |
71.0900 | |
72.1586 | |
71.0031 | |
71.2099 | |
71.1026 | |
71.1193 | |
71.0719 | |
71.2794 | |
71.2738 | |
71.0675 | |
71.8260 | |
69.4076 | |
69.2428 | |
69.2243 | |
69.0350 | |
69.2402 | |
69.1164 | |
69.2314 | |
69.0374 | |
68.6029 | |
67.9734 | |
67.1914 | |
67.1973 | |
67.2023 | |
67.5526 | |
67.5603 | |
67.4544 | |
67.6084 | |
67.4361 | |
67.5218 | |
67.3675 | |
66.9446 | |
66.6112 | |
66.1378 | |
66.1379 | |
66.5159 | |
66.6278 | |
66.3589 | |
66.5233 | |
66.4241 | |
66.2685 | |
66.2498 | |
66.7701 | |
66.8188 | |
66.9914 | |
66.9166 | |
66.8538 | |
66.7122 | |
66.6630 | |
65.9545 | |
65.3677 | |
65.2707 | |
65.3125 | |
65.3645 | |
33.5234 | |
33.5196 | |
33.5155 | |
33.5226 | |
33.7634 | |
33.7862 | |
33.7626 | |
35.5380 | |
35.5787 | |
35.5645 | |
34.5646 | |
35.1339 | |
34.5622 | |
35.6787 | |
35.6811 | |
35.2721 | |
35.7051 | |
35.7914 | |
35.8869 | |
36.3602 | |
35.7715 | |
35.7931 | |
35.8571 | |
35.8724 | |
35.8680 | |
35.8402 | |
35.9761 | |
36.0869 | |
36.1254 | |
36.0884 | |
35.9784 | |
35.9801 | |
36.0111 | |
36.0949 | |
36.0194 | |
36.1400 | |
36.0133 | |
35.9657 | |
36.0116 | |
36.1707 | |
36.1493 | |
35.9993 | |
35.9334 | |
36.1065 | |
36.0644 | |
36.1795 | |
36.2171 | |
36.2968 | |
36.5569 | |
36.5556 | |
36.6078 | |
36.6408 | |
36.7552 | |
36.9697 | |
37.0236 | |
37.1869 | |
37.3133 | |
37.4302 | |
37.4664 | |
37.6024 | |
37.7038 | |
37.7518 | |
37.9228 | |
38.0769 | |
38.2993 | |
40.3307 | |
38.3952 | |
38.5046 | |
38.5919 | |
38.6697 | |
38.8743 | |
39.1200 | |
41.2889 | |
41.7256 | |
41.9249 | |
42.6380 | |
43.0339 | |
43.1072 | |
43.2757 | |
43.3234 | |
43.8122 | |
44.0959 | |
44.3601 | |
44.5773 | |
44.8761 | |
45.2762 | |
45.5076 | |
45.9768 | |
47.2804 | |
47.9775 | |
48.1838 | |
48.5403 | |
48.8037 | |
47.8777 | |
49.2178 | |
49.3260 | |
49.7570 | |
48.9803 | |
49.3166 | |
49.5557 | |
50.5521 | |
50.8572 | |
50.6412 | |
50.6062 | |
51.7044 | |
50.7166 | |
50.7044 | |
51.5996 | |
51.6703 | |
51.7342 | |
50.6632 | |
50.6513 | |
50.6558 | |
50.6377 | |
50.6541 | |
50.7422 | |
50.7857 | |
50.7034 | |
50.7590 | |
51.8447 | |
50.6814 | |
50.7381 | |
50.6170 | |
51.6625 | |
51.6421 | |
51.3241 | |
50.1809 | |
51.2862 | |
50.2060 | |
49.9914 | |
49.7310 | |
49.6689 | |
49.5883 | |
49.6283 | |
49.4759 | |
49.3875 | |
49.2845 | |
49.2649 | |
48.7512 | |
48.7578 | |
48.7509 | |
48.6626 | |
48.6552 | |
48.7029 | |
48.5995 | |
48.5679 | |
48.5637 | |
48.5590 | |
48.5734 | |
48.5877 | |
48.7194 | |
48.5885 | |
48.5859 | |
48.5488 | |
48.5499 | |
48.5354 | |
48.5401 | |
48.6301 |