Historia stawek dziennych GTQ /NOK ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 1.5448 korona norweska
minimum na
1 quetzal gwatemalski = 0.6568 korona norweska
Date | GTQ/NOK |
---|---|
1.3936 | |
1.4151 | |
1.4107 | |
1.4049 | |
1.3745 | |
1.4070 | |
1.3744 | |
1.3601 | |
1.3371 | |
1.3530 | |
1.3451 | |
1.3441 | |
1.3458 | |
1.3672 | |
1.3335 | |
1.3458 | |
1.3262 | |
1.3258 | |
1.2983 | |
1.3005 | |
1.3300 | |
1.3988 | |
1.3835 | |
1.3572 | |
1.3659 | |
1.4138 | |
1.4095 | |
1.4222 | |
1.4135 | |
1.3924 | |
1.3737 | |
1.3809 | |
1.3751 | |
1.3735 | |
1.3538 | |
1.3504 | |
1.3636 | |
1.3536 | |
1.3328 | |
1.2914 | |
1.2882 | |
1.2823 | |
1.2828 | |
1.3352 | |
1.3642 | |
1.3698 | |
1.3645 | |
1.3780 | |
1.4121 | |
1.4220 | |
1.3967 | |
1.3582 | |
1.3452 | |
1.3792 | |
1.3541 | |
1.3435 | |
1.3522 | |
1.3339 | |
1.3230 | |
1.3085 | |
1.2869 | |
1.3171 | |
1.2715 | |
1.2503 | |
1.2620 | |
1.2647 | |
1.2544 | |
1.2526 | |
1.2582 | |
1.2660 | |
1.2661 | |
1.2796 | |
1.3146 | |
1.2835 | |
1.3079 | |
1.3253 | |
1.3462 | |
1.3377 | |
1.3526 | |
1.3491 | |
1.3775 | |
1.3090 | |
1.2612 | |
1.2835 | |
1.2569 | |
1.2700 | |
1.2549 | |
1.2598 | |
1.2448 | |
1.2724 | |
1.3045 | |
1.3138 | |
1.2664 | |
1.2633 | |
1.2775 | |
1.2812 | |
1.2254 | |
1.2268 | |
1.2529 | |
1.2729 | |
1.2599 | |
1.2308 | |
1.1909 | |
1.1348 | |
1.1745 | |
1.1752 | |
1.1408 | |
1.1695 | |
1.1556 | |
1.1404 | |
1.1583 | |
1.1638 | |
1.1310 | |
1.1481 | |
1.1490 | |
1.1447 | |
1.1715 | |
1.1699 | |
1.1753 | |
1.1649 | |
1.1544 | |
1.1261 | |
1.0990 | |
1.0885 | |
1.0791 | |
1.0880 | |
1.1091 | |
1.1081 | |
1.1117 | |
1.1267 | |
1.1162 | |
1.1185 | |
1.1206 | |
1.1513 | |
1.1396 | |
1.1549 | |
1.1392 | |
1.1377 | |
1.1573 | |
1.1221 | |
1.1051 | |
1.0994 | |
1.1096 | |
1.0751 | |
1.0700 | |
1.0754 | |
1.0791 | |
1.0702 | |
1.0706 | |
1.0736 | |
1.0748 | |
1.0716 | |
1.0989 | |
1.1030 | |
1.1067 | |
1.1013 | |
1.0950 | |
1.1058 | |
1.1108 | |
1.0978 | |
1.0821 | |
1.0943 | |
1.1042 | |
1.0969 | |
1.1033 | |
1.0929 | |
1.0981 | |
1.1072 | |
1.1083 | |
1.1189 | |
1.1172 | |
1.1363 | |
1.1577 | |
1.1653 | |
1.1601 | |
1.2260 | |
1.1884 | |
1.2003 | |
1.1743 | |
1.1823 | |
1.2169 | |
1.1956 | |
1.1638 | |
1.1555 | |
1.1316 | |
1.1677 | |
1.1492 | |
1.1741 | |
1.1851 | |
1.1791 | |
1.1990 | |
1.2273 | |
1.2190 | |
1.2549 | |
1.2403 | |
1.2335 | |
1.2038 | |
1.2532 | |
1.3074 | |
1.3015 | |
1.3360 | |
1.3378 | |
1.3596 | |
1.3538 | |
1.3443 | |
1.3505 | |
1.3599 | |
1.5137 | |
1.3456 | |
1.2424 | |
1.2101 | |
1.2236 | |
1.2120 | |
1.2149 | |
1.2117 | |
1.1889 | |
1.1605 | |
1.1521 | |
1.1401 | |
1.1444 | |
1.1624 | |
1.1740 | |
1.1912 | |
1.1903 | |
1.1932 | |
1.1830 | |
1.1866 | |
1.1851 | |
1.1903 | |
1.1765 | |
1.1729 | |
1.1755 | |
1.1748 | |
1.1715 | |
1.1636 | |
1.1619 | |
1.1863 | |
1.1722 | |
1.1699 | |
1.1622 | |
1.1609 | |
1.1323 | |
1.1245 | |
1.1120 | |
1.1223 | |
1.1096 | |
1.1011 | |
1.1342 | |
1.1229 | |
1.1284 | |
1.1333 | |
1.1470 | |
1.1436 | |
1.1392 | |
1.1299 | |
1.1129 | |
1.1119 | |
1.1158 | |
1.1184 | |
1.1118 | |
1.1112 | |
1.1252 | |
1.1236 | |
1.1135 | |
1.1099 | |
1.1233 | |
1.0890 | |
1.1010 | |
1.1076 | |
1.1061 | |
1.1036 | |
1.1176 | |
1.1306 | |
1.1165 | |
1.1076 | |
1.1047 | |
1.1124 | |
1.0986 | |
1.1056 | |
1.0813 | |
1.0825 | |
1.0638 | |
1.0524 | |
1.0738 | |
1.0594 | |
1.0544 | |
1.0687 | |
1.0960 | |
1.1010 | |
1.1058 | |
1.1265 | |
1.1167 | |
1.1002 | |
1.0850 | |
1.0944 | |
1.0820 | |
1.0703 | |
1.0896 | |
1.0833 | |
1.0844 | |
1.0754 | |
1.0813 | |
1.0950 | |
1.0821 | |
1.0822 | |
1.0862 | |
1.0794 | |
1.0661 | |
1.0482 | |
1.0542 | |
1.0637 | |
1.0360 | |
1.0443 | |
1.0453 | |
1.0595 | |
1.0617 | |
1.0581 | |
1.0742 | |
1.0653 | |
1.0491 | |
1.0689 | |
1.0726 | |
1.0968 | |
1.1178 | |
1.1333 | |
1.1363 | |
1.1381 | |
1.1331 | |
1.1055 | |
1.1251 | |
1.1147 | |
1.1083 | |
1.1099 | |
1.0886 | |
1.0755 | |
1.0868 | |
1.0887 | |
1.0674 | |
1.0728 | |
1.0695 | |
1.0698 | |
1.0719 | |
1.0869 | |
1.0918 | |
1.0889 | |
1.0906 | |
1.0979 | |
1.1216 | |
1.1376 | |
1.1384 | |
1.1567 | |
1.1595 | |
1.1517 | |
1.1487 | |
1.1464 | |
1.1389 | |
1.1659 | |
1.1788 | |
1.1710 | |
1.1679 | |
1.1687 | |
1.1774 | |
1.1712 | |
1.1577 | |
1.1562 | |
1.1639 | |
1.1534 | |
1.1396 | |
1.1312 | |
1.1313 | |
1.1098 | |
1.1138 | |
1.1111 | |
1.1318 | |
1.1331 | |
1.1495 | |
1.1543 | |
1.1537 | |
1.1202 | |
1.1141 | |
1.1391 | |
1.1404 | |
1.1310 | |
1.0973 | |
1.1008 | |
1.1031 | |
1.0944 | |
1.0816 | |
1.0615 | |
1.0797 | |
1.1046 | |
1.0940 | |
1.0992 | |
1.0966 | |
1.0912 | |
1.0960 | |
1.1255 | |
1.1249 | |
1.1316 | |
1.1106 | |
1.1166 | |
1.0888 | |
1.1216 | |
1.0835 | |
1.0718 | |
1.0824 | |
1.0893 | |
1.0905 | |
1.0695 | |
1.0617 | |
1.0451 | |
1.0603 | |
1.0665 | |
1.0719 | |
1.0747 | |
1.0960 | |
1.0774 | |
1.1009 | |
1.1135 | |
1.1273 | |
1.1191 | |
1.1212 | |
1.1171 | |
1.1296 | |
1.1455 | |
1.1525 | |
1.1625 | |
1.1548 | |
1.1415 | |
1.1501 | |
1.1423 | |
1.1192 | |
1.1381 | |
1.1273 | |
1.1343 | |
1.1292 | |
1.1076 | |
1.0842 | |
1.0610 | |
1.0539 | |
1.0887 | |
1.1109 | |
1.0728 | |
1.0633 | |
1.0760 | |
1.0769 | |
1.0766 | |
1.0734 | |
1.0748 | |
1.0758 | |
1.0670 | |
1.0743 | |
1.0549 | |
1.0573 | |
1.0309 | |
1.0144 | |
1.0123 | |
1.0206 | |
1.0329 | |
0.9965 | |
0.9676 | |
0.9792 | |
0.9795 | |
0.9989 | |
1.0228 | |
1.0560 | |
1.0434 | |
1.0478 | |
1.0378 | |
1.0852 | |
1.0400 | |
1.0075 | |
0.9950 | |
0.9887 | |
0.9955 | |
1.0011 | |
1.0188 | |
0.9953 | |
1.0108 | |
1.0050 | |
0.9808 | |
0.9731 | |
0.9755 | |
0.9378 | |
0.9096 | |
0.8925 | |
0.8908 | |
0.8953 | |
0.8896 | |
0.8644 | |
0.8590 | |
0.8478 | |
0.8452 | |
0.8362 | |
0.8225 | |
0.8262 | |
0.8179 | |
0.7960 | |
0.7920 | |
0.7858 | |
0.7910 | |
0.8028 | |
0.7982 | |
0.7983 | |
0.7973 | |
0.7951 | |
0.7885 | |
0.7825 | |
0.7671 | |
0.7617 | |
0.7698 | |
0.7686 | |
0.7688 | |
0.7667 | |
0.7711 | |
0.7763 | |
0.7718 | |
0.7672 | |
0.7718 | |
0.7750 | |
0.7812 | |
0.7723 | |
0.7697 | |
0.7797 | |
0.7807 | |
0.7842 | |
0.7918 | |
0.8044 | |
0.7829 | |
0.7882 | |
0.7789 | |
0.7830 | |
0.7763 | |
0.7822 | |
0.7815 | |
0.7813 | |
0.7754 | |
0.7720 | |
0.7750 | |
0.7803 | |
0.7508 | |
0.7392 | |
0.7432 | |
0.7509 | |
0.7493 | |
0.7574 | |
0.7464 | |
0.7471 | |
0.7590 | |
0.7631 | |
0.7623 | |
0.7500 | |
0.7470 | |
0.7571 | |
0.7566 | |
0.7618 | |
0.7765 | |
0.7897 | |
0.7786 | |
0.7795 | |
0.7335 | |
0.7372 | |
0.7483 | |
0.7521 | |
0.7490 | |
0.7455 | |
0.7484 | |
0.7478 | |
0.7488 | |
0.7374 | |
0.7334 | |
0.7510 | |
0.7422 | |
0.7412 | |
0.7347 | |
0.7319 | |
0.7241 | |
0.7089 | |
0.7008 | |
0.6989 | |
0.7048 | |
0.7128 | |
0.6987 | |
0.7044 | |
0.7048 | |
0.7035 | |
0.7117 | |
0.7229 | |
0.7147 | |
0.7165 | |
0.7325 | |
0.7327 | |
0.7318 | |
0.7336 | |
0.7223 | |
0.7148 | |
0.7160 | |
0.7173 | |
0.7214 | |
0.7146 | |
0.7199 | |
0.7338 | |
0.7364 | |
0.7545 | |
0.7540 | |
0.7628 | |
0.7728 | |
0.7780 | |
0.7828 | |
0.7793 | |
0.7604 | |
0.7685 | |
0.7612 | |
0.7669 | |
0.7801 | |
0.7705 | |
0.7689 | |
0.7605 | |
0.7435 | |
0.7373 | |
0.7401 | |
0.7486 | |
0.7527 | |
0.7350 | |
0.7365 | |
0.7438 | |
0.7365 | |
0.7224 | |
0.7234 | |
0.7263 | |
0.7359 | |
0.7485 | |
0.7477 | |
0.7540 | |
0.7752 | |
0.7653 | |
0.7672 | |
0.7619 | |
0.7636 | |
0.7473 | |
0.7360 | |
0.7509 | |
0.7460 | |
0.7313 | |
0.7181 | |
0.7033 | |
0.7096 | |
0.7148 | |
0.7272 | |
0.7480 | |
0.7374 | |
0.7257 | |
0.7109 | |
0.6921 | |
0.6825 | |
0.6988 | |
0.7048 | |
0.6985 | |
0.6895 | |
0.6948 | |
0.7244 | |
0.7097 | |
0.6894 | |
0.7007 | |
0.7182 | |
0.6970 | |
0.6863 | |
0.6987 | |
0.7286 | |
0.7332 | |
0.7223 | |
0.6915 | |
0.7053 | |
0.7182 | |
0.7073 | |
0.7175 | |
0.7292 | |
0.7241 | |
0.7278 | |
0.7138 | |
0.7190 | |
0.7290 | |
0.7506 | |
0.7368 | |
0.7330 | |
0.7287 | |
0.7338 | |
0.7455 | |
0.7270 | |
0.7506 | |
0.7517 | |
0.7447 | |
0.7520 | |
0.7726 | |
0.7502 | |
0.7467 | |
0.7262 | |
0.7280 | |
0.7210 | |
0.7202 | |
0.7206 | |
0.7208 | |
0.7266 | |
0.7514 | |
0.7584 | |
0.7623 | |
0.7806 | |
0.7765 | |
0.7836 | |
0.7456 | |
0.7467 | |
0.7699 | |
0.7892 | |
0.7948 | |
0.8008 | |
0.8011 | |
0.7946 | |
0.7979 | |
0.8309 | |
0.8057 | |
0.8146 | |
0.7825 | |
0.7511 | |
0.7371 | |
0.7317 | |
0.7402 | |
0.7392 | |
0.7439 | |
0.7412 | |
0.7434 | |
0.7286 | |
0.7321 | |
0.7329 | |
0.7216 | |
0.7244 | |
0.7228 | |
0.7072 | |
0.6946 | |
0.6776 | |
0.6724 | |
0.6860 | |
0.6966 | |
0.7023 | |
0.6963 | |
0.6900 | |
0.6849 | |
0.6747 | |
0.6719 | |
0.6774 | |
0.6895 | |
0.6690 | |
0.6697 | |
0.6767 | |
0.6931 | |
0.7013 | |
0.7121 | |
0.7178 | |
0.7265 | |
0.7301 | |
0.7280 | |
0.7515 | |
0.7491 | |
0.7422 | |
0.7594 | |
0.7779 | |
0.7958 | |
0.7994 | |
0.7922 | |
0.8023 | |
0.7962 | |
0.7957 | |
0.7633 | |
0.7815 | |
0.8018 | |
0.7961 | |
0.8111 | |
0.8285 | |
0.8438 | |
0.8167 | |
0.8095 | |
0.8411 | |
0.7840 | |
0.8364 | |
0.8878 | |
0.8929 | |
0.8585 | |
0.8672 | |
0.8399 | |
0.8852 | |
0.8713 | |
0.8869 | |
0.8944 | |
0.8912 | |
0.9044 | |
0.9162 | |
0.8972 | |
0.9258 | |
0.9260 | |
0.9132 | |
0.9110 | |
0.8993 | |
0.8817 | |
0.9391 | |
0.8783 | |
0.8292 | |
0.8207 | |
0.7777 | |
0.7519 | |
0.7773 | |
0.7525 | |
0.7319 | |
0.7242 | |
0.7320 | |
0.7241 | |
0.6921 | |
0.6865 | |
0.6851 | |
0.6850 | |
0.6791 | |
0.6667 | |
0.6880 | |
0.6953 | |
0.6724 | |
0.6896 | |
0.6760 | |
0.6753 | |
0.6830 | |
0.6830 | |
0.6822 | |
0.6642 | |
0.6631 | |
0.6681 | |
0.6712 | |
0.6947 | |
0.6718 | |
0.6698 | |
0.6755 | |
0.6909 | |
0.7000 | |
0.7137 | |
0.6964 | |
0.7071 | |
0.7179 | |
0.6829 | |
0.7023 | |
0.7102 | |
0.7278 | |
0.7317 | |
0.7146 | |
0.7210 | |
0.7114 | |
0.7215 | |
0.7104 | |
0.7031 | |
0.6942 | |
0.7085 | |
0.6954 | |
0.7019 | |
0.6951 | |
0.7172 | |
0.7333 | |
0.7477 | |
0.7584 | |
0.7600 | |
0.7759 | |
0.7659 | |
0.7550 | |
0.7627 | |
0.7481 | |
0.7477 | |
0.7564 | |
0.7576 | |
0.7732 | |
0.7867 | |
0.7923 | |
0.7841 | |
0.7872 | |
0.7934 | |
0.7936 | |
0.7821 | |
0.7787 | |
0.7838 | |
0.7796 | |
0.7955 | |
0.7940 | |
0.7950 | |
0.7978 | |
0.8019 | |
0.8113 | |
0.7955 | |
0.7975 | |
0.8141 | |
0.8145 | |
0.8236 | |
0.8439 | |
0.8400 | |
0.8247 | |
0.8179 | |
0.8181 | |
0.8197 | |
0.8047 | |
0.8021 | |
0.8269 | |
0.8461 | |
0.8426 | |
0.8574 | |
0.8632 | |
0.8818 | |
0.8876 | |
0.8768 | |
0.8622 | |
0.8614 | |
0.8601 | |
0.8609 | |
0.8329 | |
0.8275 | |
0.8223 | |
0.8301 | |
0.8086 | |
0.8123 | |
0.8319 | |
0.8314 | |
0.8254 | |
0.8191 | |
0.8270 | |
0.8191 | |
0.8141 | |
0.7868 | |
0.8078 | |
0.8061 | |
0.8014 | |
0.8069 | |
0.8140 | |
0.8354 | |
0.8475 | |
0.8541 | |
0.8597 | |
0.8693 | |
0.8569 | |
0.8745 | |
0.8700 | |
0.8892 | |
0.8863 | |
0.8948 | |
0.8833 | |
0.8825 | |
0.8578 | |
0.8703 | |
0.8650 | |
0.8489 | |
0.8908 | |
0.8768 | |
0.8725 | |
0.8757 | |
0.8771 | |
0.8790 | |
0.8735 | |
0.8652 | |
0.8520 | |
0.8613 | |
0.8399 | |
0.8374 | |
0.8552 | |
0.8514 | |
0.8424 | |
0.8354 | |
0.8200 | |
0.8476 | |
0.8587 | |
0.8469 | |
0.8433 | |
0.8476 | |
0.8636 | |
0.8702 | |
0.8655 | |
0.8695 | |
0.8569 | |
0.8475 | |
0.8540 | |
0.8432 | |
0.8373 | |
0.8504 | |
0.8460 | |
0.8342 | |
0.8343 | |
0.8245 | |
0.8266 | |
0.8312 | |
0.8398 | |
0.8377 | |
0.8126 | |
0.8036 | |
0.8122 | |
0.8076 | |
0.8222 | |
0.8397 | |
0.8420 | |
0.8193 | |
0.8097 | |
0.8064 | |
0.8059 | |
0.7861 | |
0.7846 | |
0.7909 | |
0.7909 | |
0.7793 | |
0.7862 | |
0.8063 | |
0.8023 | |
0.8183 | |
0.8197 | |
0.8253 | |
0.8427 | |
0.8450 | |
0.8576 | |
0.8624 | |
0.8768 | |
0.8633 | |
0.8712 | |
0.8784 | |
0.8554 | |
0.8463 | |
0.8575 | |
0.8806 | |
0.8925 | |
0.8798 | |
0.8767 | |
0.8783 | |
0.8605 | |
0.8670 | |
0.8690 | |
0.8386 | |
0.8395 | |
0.8638 | |
0.8628 | |
0.8585 | |
0.8594 | |
0.8647 | |
0.8371 | |
0.8508 | |
0.8469 | |
0.8373 |