Historia stawek dziennych GTQ /NGN ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 206.3506 naira nigeryjska
minimum na
1 quetzal gwatemalski = 15.3262 naira nigeryjska
Date | GTQ/NGN |
---|---|
158.8630 | |
170.5471 | |
158.6030 | |
154.3333 | |
159.8244 | |
182.3216 | |
180.8574 | |
199.8261 | |
203.6741 | |
197.4301 | |
199.1286 | |
187.9587 | |
190.2207 | |
115.6991 | |
115.4157 | |
115.2286 | |
122.6422 | |
113.1146 | |
114.6107 | |
97.5913 | |
101.0194 | |
101.0734 | |
101.7504 | |
102.1701 | |
104.7177 | |
102.5570 | |
102.4700 | |
100.6211 | |
111.6118 | |
98.2089 | |
97.7529 | |
97.7305 | |
99.2516 | |
100.1177 | |
98.8718 | |
96.1218 | |
98.3466 | |
97.5659 | |
97.4704 | |
97.7596 | |
96.7499 | |
101.0302 | |
99.1127 | |
100.3823 | |
97.3735 | |
99.9149 | |
87.7484 | |
59.0587 | |
59.2301 | |
58.9303 | |
59.2325 | |
59.2227 | |
59.0258 | |
59.0992 | |
59.0570 | |
59.0076 | |
58.9642 | |
58.9627 | |
58.8921 | |
58.8652 | |
58.7399 | |
58.6483 | |
58.6825 | |
58.3894 | |
58.2598 | |
58.1901 | |
57.0138 | |
56.7591 | |
57.0268 | |
56.3284 | |
56.5168 | |
56.6953 | |
56.7446 | |
56.6107 | |
56.4815 | |
56.1171 | |
56.1966 | |
55.7888 | |
54.8553 | |
54.8125 | |
55.3613 | |
55.5205 | |
54.2956 | |
55.3201 | |
55.0275 | |
54.7808 | |
54.6936 | |
53.8216 | |
54.5212 | |
54.5054 | |
54.4901 | |
53.9024 | |
53.9158 | |
53.8933 | |
54.2092 | |
53.6801 | |
53.9346 | |
54.0930 | |
54.1461 | |
54.1883 | |
54.1779 | |
54.1262 | |
54.2021 | |
53.9659 | |
53.9768 | |
53.9522 | |
53.8402 | |
53.9564 | |
54.0399 | |
54.0542 | |
54.0807 | |
53.9769 | |
53.8665 | |
53.6176 | |
53.3372 | |
53.2373 | |
53.3233 | |
53.3057 | |
53.2454 | |
53.2651 | |
53.3263 | |
53.2905 | |
53.2940 | |
53.2831 | |
53.2734 | |
53.3244 | |
53.0657 | |
53.3111 | |
53.3097 | |
53.2386 | |
53.1945 | |
53.1756 | |
53.2126 | |
53.1506 | |
53.1635 | |
53.0971 | |
53.1070 | |
53.1099 | |
53.0900 | |
53.0564 | |
53.0970 | |
52.9470 | |
53.1380 | |
53.3572 | |
53.4086 | |
53.3150 | |
53.2993 | |
53.2330 | |
49.2916 | |
49.2890 | |
50.8998 | |
52.8343 | |
50.7645 | |
53.1346 | |
51.1346 | |
51.2782 | |
49.3113 | |
49.2828 | |
49.3977 | |
51.2620 | |
51.5397 | |
49.0544 | |
49.9644 | |
49.7319 | |
49.9764 | |
49.6782 | |
49.5559 | |
48.8605 | |
49.7058 | |
49.2245 | |
48.8975 | |
49.0192 | |
49.1875 | |
48.9557 | |
49.1494 | |
49.1918 | |
49.0386 | |
49.1012 | |
49.2891 | |
49.2203 | |
49.2361 | |
49.1065 | |
49.4625 | |
49.9986 | |
49.9351 | |
50.0969 | |
49.4995 | |
49.9532 | |
49.8394 | |
50.5470 | |
50.4899 | |
50.3295 | |
50.2489 | |
50.2880 | |
50.0749 | |
50.2751 | |
50.4643 | |
50.3371 | |
50.7796 | |
50.1709 | |
50.5461 | |
50.5395 | |
50.5333 | |
49.9508 | |
50.2163 | |
49.0888 | |
50.1817 | |
49.6447 | |
48.0607 | |
47.7485 | |
47.4757 | |
47.5471 | |
47.6630 | |
47.6437 | |
47.4563 | |
47.1519 | |
47.1364 | |
47.0137 | |
47.1218 | |
47.0944 | |
47.0267 | |
47.2811 | |
47.1682 | |
47.0293 | |
47.0940 | |
47.0269 | |
46.9891 | |
46.9439 | |
46.6796 | |
46.5596 | |
46.6512 | |
46.6172 | |
46.7670 | |
46.8421 | |
46.8190 | |
47.0507 | |
47.2025 | |
39.8967 | |
47.3719 | |
47.4575 | |
47.1899 | |
47.0249 | |
46.9713 | |
46.8834 | |
46.7965 | |
46.8203 | |
46.7633 | |
46.8813 | |
39.7787 | |
46.6961 | |
46.9073 | |
47.0114 | |
47.0619 | |
46.9999 | |
46.9658 | |
47.1494 | |
47.1545 | |
46.9514 | |
46.9086 | |
46.8432 | |
46.9562 | |
46.6777 | |
46.8639 | |
46.9191 | |
46.6478 | |
46.5817 | |
46.4532 | |
46.8433 | |
46.9103 | |
47.0887 | |
47.1693 | |
47.1484 | |
47.0258 | |
47.0178 | |
47.0942 | |
47.1108 | |
47.0890 | |
46.9861 | |
47.1468 | |
46.9697 | |
46.9050 | |
46.8596 | |
47.0090 | |
47.1093 | |
47.2808 | |
47.1488 | |
47.2470 | |
47.3892 | |
47.3648 | |
48.0074 | |
48.2614 | |
48.1008 | |
48.0740 | |
48.1590 | |
47.9976 | |
48.1960 | |
48.0483 | |
48.0412 | |
48.0702 | |
48.0628 | |
48.0591 | |
48.0454 | |
48.1119 | |
48.4314 | |
48.5260 | |
48.4644 | |
48.4652 | |
48.6335 | |
48.5604 | |
48.6060 | |
48.5089 | |
48.5624 | |
48.6479 | |
48.6218 | |
48.8186 | |
48.8802 | |
48.9868 | |
48.9876 | |
48.9794 | |
49.0086 | |
48.9952 | |
48.9849 | |
48.8706 | |
48.8894 | |
48.8564 | |
48.9695 | |
49.0197 | |
48.9826 | |
48.9870 | |
48.9907 | |
49.0627 | |
48.5070 | |
48.9796 | |
48.9506 | |
48.9905 | |
48.9916 | |
48.7175 | |
48.9382 | |
49.4612 | |
49.2809 | |
49.0837 | |
49.7498 | |
49.3058 | |
50.2854 | |
50.1766 | |
43.1881 | |
43.1441 | |
42.0328 | |
43.0035 | |
42.9990 | |
44.2098 | |
43.1121 | |
42.8153 | |
44.0821 | |
44.1916 | |
42.9011 | |
43.2393 | |
43.3754 | |
43.1278 | |
43.1947 | |
43.1956 | |
43.2131 | |
43.2054 | |
43.1701 | |
43.2978 | |
43.0845 | |
43.1682 | |
43.2197 | |
43.0568 | |
42.8277 | |
42.6739 | |
42.5417 | |
42.2656 | |
41.9855 | |
40.4430 | |
40.4433 | |
40.4739 | |
42.1117 | |
42.0145 | |
41.6176 | |
42.0188 | |
42.2411 | |
42.1870 | |
40.8277 | |
40.6230 | |
40.6767 | |
40.7545 | |
40.7293 | |
40.5641 | |
40.6108 | |
40.5820 | |
40.5317 | |
42.0105 | |
41.7687 | |
43.7660 | |
41.4434 | |
42.0530 | |
42.3372 | |
40.7115 | |
37.9137 | |
37.1020 | |
36.9828 | |
36.9398 | |
28.7239 | |
25.9902 | |
26.0526 | |
26.0782 | |
26.0830 | |
26.0668 | |
25.7907 | |
25.7205 | |
25.6908 | |
25.6875 | |
25.7980 | |
25.7975 | |
25.6970 | |
25.6961 | |
25.8229 | |
25.9536 | |
25.9266 | |
25.9669 | |
25.9938 | |
26.0256 | |
25.9012 | |
26.0203 | |
26.0618 | |
26.0201 | |
26.0740 | |
26.1304 | |
26.0957 | |
26.1497 | |
26.1441 | |
26.1095 | |
26.0297 | |
25.9743 | |
25.9574 | |
25.9417 | |
25.8604 | |
26.0014 | |
25.9077 | |
25.8145 | |
25.9147 | |
26.0105 | |
25.8514 | |
25.6982 | |
25.9150 | |
26.0621 | |
25.9528 | |
26.0754 | |
26.0002 | |
25.9554 | |
26.0232 | |
26.0175 | |
26.1018 | |
26.0823 | |
26.0871 | |
25.9700 | |
25.8826 | |
25.9279 | |
25.9219 | |
26.0922 | |
25.8699 | |
25.6760 | |
25.6477 | |
25.8268 | |
25.9892 | |
26.1589 | |
26.0553 | |
26.0928 | |
26.1835 | |
26.1673 | |
26.4286 | |
26.2230 | |
26.2946 | |
25.5588 | |
24.7597 | |
25.0143 | |
24.4356 | |
23.7912 | |
24.1751 | |
24.0230 | |
24.1777 | |
23.5278 | |
23.7914 | |
23.9010 | |
22.9620 | |
22.6270 | |
22.0328 | |
21.7122 | |
21.5894 | |
21.6556 | |
21.4364 | |
21.3902 | |
21.2804 | |
21.2168 | |
21.0637 | |
20.9919 | |
20.8979 | |
20.7974 | |
20.7069 | |
20.7486 | |
20.6512 | |
20.7633 | |
20.8796 | |
20.9360 | |
20.9735 | |
20.9458 | |
20.8315 | |
20.8647 | |
20.8245 | |
20.8573 | |
20.9418 | |
21.0478 | |
20.8934 | |
20.5884 | |
20.8056 | |
20.9331 | |
20.7589 | |
21.1019 | |
21.3462 | |
21.3499 | |
21.3364 | |
21.2449 | |
21.2295 | |
21.2677 | |
21.0245 | |
21.0636 | |
20.8025 | |
20.6217 | |
20.3982 | |
20.2841 | |
20.2334 | |
20.5331 | |
20.2967 | |
20.1249 | |
20.1567 | |
20.0766 | |
20.0922 | |
20.1029 | |
20.1823 | |
20.0100 | |
19.9011 | |
20.0531 | |
20.1114 | |
20.1529 | |
20.2647 | |
20.1908 | |
20.5291 | |
20.5411 | |
20.4474 | |
20.3872 | |
20.4881 | |
20.4219 | |
20.4265 | |
20.5156 | |
20.6492 | |
20.6514 | |
20.6608 | |
20.6825 | |
20.6340 | |
20.6457 | |
20.3926 | |
20.3081 | |
20.3800 | |
20.3094 | |
20.2452 | |
20.2922 | |
20.3318 | |
20.3471 | |
20.2951 | |
20.1468 | |
20.4217 | |
20.2486 | |
20.3616 | |
20.2602 | |
20.1334 | |
20.1579 | |
20.1152 | |
19.9841 | |
20.0834 | |
20.0059 | |
19.9925 | |
19.8315 | |
19.7594 | |
19.7667 | |
19.7881 | |
19.9953 | |
20.0145 | |
19.9157 | |
19.9233 | |
20.1113 | |
20.1242 | |
20.0270 | |
19.9756 | |
20.0850 | |
19.7066 | |
19.6829 | |
19.6993 | |
19.7545 | |
19.7473 | |
19.6823 | |
19.9634 | |
20.0073 | |
20.0283 | |
20.1294 | |
20.6322 | |
20.5271 | |
20.5892 | |
20.7474 | |
20.5367 | |
20.7740 | |
20.8000 | |
20.7083 | |
20.7240 | |
20.6265 | |
20.4328 | |
20.4846 | |
20.3080 | |
20.1043 | |
20.2566 | |
20.2349 | |
20.3781 | |
20.4914 | |
20.3796 | |
20.3296 | |
20.4785 | |
20.4429 | |
20.2941 | |
20.3191 | |
20.2482 | |
20.5014 | |
20.6238 | |
20.6345 | |
20.6777 | |
20.7048 | |
20.6246 | |
20.7715 | |
20.9810 | |
20.8390 | |
20.8220 | |
20.6374 | |
20.4527 | |
20.4681 | |
20.3728 | |
20.1040 | |
20.4129 | |
20.3780 | |
20.3588 | |
20.8188 | |
20.2351 | |
20.1310 | |
19.8864 | |
19.7563 | |
19.8123 | |
19.7066 | |
19.8042 | |
19.6049 | |
19.5132 | |
19.6294 | |
19.5687 | |
19.6698 | |
19.5634 | |
19.4706 | |
19.8325 | |
20.2724 | |
19.9511 | |
19.8273 | |
20.1706 | |
20.3567 | |
20.5567 | |
20.5145 | |
20.3892 | |
20.4090 | |
20.3100 | |
20.1827 | |
20.1989 | |
20.2694 | |
20.2684 | |
20.1250 | |
19.8589 | |
19.7255 | |
19.7770 | |
19.5865 | |
19.4459 | |
19.2966 | |
19.1710 | |
19.2410 | |
19.0791 | |
18.9929 | |
19.3209 | |
19.4580 | |
19.0360 | |
18.9381 | |
18.8335 | |
18.7745 | |
18.8394 | |
18.7923 | |
18.7255 | |
18.9026 | |
18.8567 | |
18.7337 | |
18.9615 | |
19.0503 | |
18.8619 | |
18.7970 | |
18.8423 | |
18.8374 | |
18.7785 | |
19.0878 | |
18.7947 | |
18.7234 | |
18.7226 | |
18.8583 | |
18.7673 | |
18.6834 | |
18.8292 | |
18.9274 | |
18.8708 | |
18.8630 | |
18.9251 | |
19.0081 | |
18.8947 | |
18.7842 | |
18.7808 | |
18.7068 | |
18.7676 | |
18.7932 | |
18.7923 | |
18.6479 | |
18.6596 | |
18.7197 | |
18.5841 | |
18.5134 | |
18.4254 | |
18.5156 | |
18.3681 | |
18.1414 | |
18.0117 | |
18.0260 | |
17.9840 | |
17.9248 | |
18.0042 | |
17.9636 | |
18.0868 | |
18.1695 | |
17.9419 | |
18.1135 | |
18.3706 | |
18.4021 | |
18.2770 | |
18.1117 | |
18.2205 | |
17.9510 | |
17.6521 | |
18.2012 | |
18.7189 | |
18.6240 | |
18.7005 | |
18.6682 | |
18.9643 | |
19.0646 | |
18.7878 | |
19.1651 | |
18.3852 | |
18.2720 | |
18.1282 | |
18.2156 | |
18.1353 | |
18.2241 | |
18.2330 | |
18.2903 | |
18.3968 | |
18.1731 | |
18.3167 | |
18.2519 | |
18.2699 | |
18.1711 | |
18.2666 | |
18.2691 | |
18.1344 | |
18.2025 | |
18.3921 | |
18.3598 | |
18.4166 | |
18.4501 | |
18.6500 | |
18.8407 | |
18.6826 | |
18.7140 | |
19.2458 | |
18.7208 | |
19.0719 | |
17.5402 | |
17.7978 | |
18.0256 | |
17.5009 | |
16.9117 | |
15.5967 | |
15.4848 | |
15.4060 | |
15.6534 | |
15.6556 | |
15.7834 | |
15.7369 | |
15.7494 | |
15.6643 | |
15.8559 | |
15.8915 | |
15.8287 | |
15.6776 | |
15.8314 | |
15.9016 | |
15.9233 | |
16.0132 | |
15.9166 | |
15.8097 | |
15.9052 | |
15.9068 | |
15.7043 | |
15.4588 | |
15.7229 | |
15.8154 | |
15.7445 | |
15.8862 | |
15.9473 | |
16.5537 | |
16.5900 | |
16.4717 | |
16.4659 | |
16.3241 | |
16.2476 | |
16.1823 | |
16.1615 | |
16.1155 | |
16.0698 | |
15.9515 | |
15.9354 | |
15.9483 | |
15.9197 | |
15.8722 | |
15.8131 | |
15.9001 | |
15.9167 | |
15.9602 | |
16.1045 | |
16.1419 | |
16.0995 | |
16.2026 | |
16.1715 | |
16.0952 | |
16.2455 | |
16.1928 | |
16.2396 | |
16.2528 | |
16.1661 | |
16.2488 | |
16.2959 | |
16.3364 | |
16.3250 | |
16.4669 | |
16.5640 | |
16.5667 | |
16.5607 | |
16.5946 | |
16.6404 | |
16.6749 | |
16.7141 | |
16.6316 | |
16.6721 | |
16.6674 | |
16.6217 | |
16.5734 | |
16.6132 | |
16.6852 | |
16.6845 | |
16.7026 | |
16.7209 | |
16.7146 | |
16.7674 | |
16.7627 | |
16.6969 | |
16.7961 | |
16.7466 | |
16.7046 | |
16.6564 | |
16.6615 | |
16.6826 | |
16.6967 | |
16.6325 | |
16.6522 | |
16.6920 | |
16.7313 | |
16.6590 | |
16.7287 | |
16.7783 | |
16.7294 | |
16.6388 | |
16.8364 | |
16.9015 | |
16.8909 | |
16.7691 | |
16.7565 | |
16.8011 | |
16.9932 | |
16.8908 | |
16.9220 | |
16.8840 | |
16.8523 | |
16.8115 | |
16.8429 | |
16.8296 | |
16.8329 | |
16.8375 | |
16.8894 | |
16.8855 | |
16.8932 | |
16.9263 | |
16.8986 | |
16.9123 | |
16.9130 | |
16.9247 | |
16.9085 | |
16.8818 | |
16.8600 | |
16.8162 | |
16.8121 | |
16.8803 | |
16.8526 | |
16.9254 | |
16.9529 | |
16.9603 | |
16.9344 | |
16.9408 | |
16.9376 | |
16.9268 | |
16.9733 | |
16.9331 | |
16.9351 | |
16.8958 | |
16.8932 | |
16.9069 | |
16.9263 | |
16.9597 | |
17.0142 | |
16.9863 | |
16.9798 | |
16.9535 | |
16.9283 | |
17.0638 | |
16.4307 | |
17.0198 | |
16.9889 | |
17.0617 | |
17.0374 | |
17.1086 | |
17.1439 | |
17.1742 | |
17.0617 | |
17.1320 | |
17.2284 | |
16.8756 | |
16.8517 | |
16.8759 | |
17.2830 | |
17.2521 | |
17.3522 | |
17.6152 | |
17.3275 | |
18.1003 | |
18.0650 | |
18.0242 | |
18.0555 | |
17.6674 | |
17.7400 | |
17.6300 | |
17.7284 | |
17.5936 | |
17.5559 | |
17.4600 | |
17.4373 | |
17.4814 | |
17.5706 | |
17.4789 | |
17.4321 | |
17.4567 | |
17.3797 | |
17.3258 | |
17.4476 | |
17.4694 | |
17.4348 | |
17.4139 | |
17.3932 | |
17.3332 | |
17.2730 | |
17.1448 | |
17.2194 | |
17.1649 | |
17.1915 | |
17.1372 | |
17.1296 | |
17.0347 | |
17.1163 | |
17.1659 | |
17.0866 | |
17.0178 | |
17.1022 | |
17.1552 | |
17.0609 | |
17.0920 | |
17.1435 | |
17.1033 | |
17.0737 | |
16.9847 | |
16.8900 | |
17.0891 | |
16.9220 | |
16.8579 | |
16.9028 | |
16.8474 | |
16.8432 | |
16.4646 | |
16.7280 | |
16.4832 | |
16.6056 | |
16.9540 | |
16.8299 | |
16.8314 | |
16.8385 | |
16.8031 | |
16.9474 | |
17.0358 | |
16.6849 | |
16.6889 | |
16.8752 | |
16.6788 | |
16.9946 | |
16.7591 | |
17.1671 | |
16.4817 | |
16.4628 | |
16.4611 | |
16.7697 |