Historia stawek dziennych GTQ /MAD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 1.4132 dirham marokański
minimum na
1 quetzal gwatemalski = 0.9108 dirham marokański
Date | GTQ/MAD |
---|---|
1.2900 | |
1.3007 | |
1.3036 | |
1.2999 | |
1.2868 | |
1.2942 | |
1.2928 | |
1.2839 | |
1.2848 | |
1.2906 | |
1.2859 | |
1.2915 | |
1.2858 | |
1.2878 | |
1.2820 | |
1.2716 | |
1.2731 | |
1.2705 | |
1.2653 | |
1.2644 | |
1.2931 | |
1.2987 | |
1.2878 | |
1.2865 | |
1.2944 | |
1.3050 | |
1.3039 | |
1.3138 | |
1.3175 | |
1.3075 | |
1.3218 | |
1.3112 | |
1.3003 | |
1.3048 | |
1.2945 | |
1.2917 | |
1.2949 | |
1.2712 | |
1.2633 | |
1.2513 | |
1.2543 | |
1.2432 | |
1.2383 | |
1.2507 | |
1.2534 | |
1.2741 | |
1.2751 | |
1.2923 | |
1.2980 | |
1.3075 | |
1.3096 | |
1.2946 | |
1.2783 | |
1.2880 | |
1.2994 | |
1.2959 | |
1.3303 | |
1.3326 | |
1.3308 | |
1.3214 | |
1.3117 | |
1.3071 | |
1.2939 | |
1.2986 | |
1.2905 | |
1.3131 | |
1.3315 | |
1.3366 | |
1.3351 | |
1.3350 | |
1.3409 | |
1.3593 | |
1.3821 | |
1.3717 | |
1.4004 | |
1.3948 | |
1.4008 | |
1.4002 | |
1.3967 | |
1.3886 | |
1.3962 | |
1.3725 | |
1.3707 | |
1.3690 | |
1.3641 | |
1.3542 | |
1.3510 | |
1.3304 | |
1.3276 | |
1.3193 | |
1.3575 | |
1.3133 | |
1.2919 | |
1.2925 | |
1.3015 | |
1.2932 | |
1.2818 | |
1.2875 | |
1.2989 | |
1.3146 | |
1.3075 | |
1.3051 | |
1.2935 | |
1.2636 | |
1.2603 | |
1.2829 | |
1.2356 | |
1.2245 | |
1.2205 | |
1.2108 | |
1.2276 | |
1.2059 | |
1.1978 | |
1.2022 | |
1.2010 | |
1.2021 | |
1.2002 | |
1.1966 | |
1.1895 | |
1.1961 | |
1.1926 | |
1.1800 | |
1.1717 | |
1.1732 | |
1.1711 | |
1.1700 | |
1.1715 | |
1.1678 | |
1.1631 | |
1.1626 | |
1.1574 | |
1.1528 | |
1.1574 | |
1.1609 | |
1.1571 | |
1.1582 | |
1.1498 | |
1.1546 | |
1.1574 | |
1.1531 | |
1.1502 | |
1.1474 | |
1.1525 | |
1.1436 | |
1.1429 | |
1.1451 | |
1.1415 | |
1.1454 | |
1.1460 | |
1.1559 | |
1.1532 | |
1.1524 | |
1.1607 | |
1.1742 | |
1.1724 | |
1.1611 | |
1.1646 | |
1.1715 | |
1.1618 | |
1.1514 | |
1.1525 | |
1.1535 | |
1.1532 | |
1.1502 | |
1.1492 | |
1.1299 | |
1.1366 | |
1.1449 | |
1.1513 | |
1.1923 | |
1.1508 | |
1.1618 | |
1.1691 | |
1.1759 | |
1.1728 | |
1.1856 | |
1.1783 | |
1.1820 | |
1.1829 | |
1.1901 | |
1.1937 | |
1.1907 | |
1.1814 | |
1.1878 | |
1.1860 | |
1.1977 | |
1.1937 | |
1.2039 | |
1.2139 | |
1.2168 | |
1.2437 | |
1.2492 | |
1.2536 | |
1.2600 | |
1.2523 | |
1.2503 | |
1.2600 | |
1.2718 | |
1.2834 | |
1.2754 | |
1.2791 | |
1.2800 | |
1.2897 | |
1.3022 | |
1.3326 | |
1.3354 | |
1.2926 | |
1.2905 | |
1.2501 | |
1.2278 | |
1.2441 | |
1.2712 | |
1.2729 | |
1.2659 | |
1.2541 | |
1.2539 | |
1.2497 | |
1.2420 | |
1.2420 | |
1.2457 | |
1.2500 | |
1.2508 | |
1.2567 | |
1.2528 | |
1.2544 | |
1.2522 | |
1.2567 | |
1.2476 | |
1.2444 | |
1.2373 | |
1.2453 | |
1.2456 | |
1.2606 | |
1.2575 | |
1.2594 | |
1.2594 | |
1.2585 | |
1.2471 | |
1.2522 | |
1.2458 | |
1.2422 | |
1.2503 | |
1.2530 | |
1.2443 | |
1.2472 | |
1.2436 | |
1.2348 | |
1.2542 | |
1.2495 | |
1.2543 | |
1.2622 | |
1.2624 | |
1.2582 | |
1.2607 | |
1.2614 | |
1.2597 | |
1.2564 | |
1.2572 | |
1.2597 | |
1.2534 | |
1.2473 | |
1.2514 | |
1.2440 | |
1.2372 | |
1.2296 | |
1.2315 | |
1.2272 | |
1.2330 | |
1.2376 | |
1.2320 | |
1.2270 | |
1.2359 | |
1.2332 | |
1.2385 | |
1.2299 | |
1.2318 | |
1.2337 | |
1.2257 | |
1.2444 | |
1.2294 | |
1.2307 | |
1.2238 | |
1.2184 | |
1.2299 | |
1.2266 | |
1.2117 | |
1.2271 | |
1.2326 | |
1.2432 | |
1.2489 | |
1.2712 | |
1.2735 | |
1.2626 | |
1.2594 | |
1.2616 | |
1.2625 | |
1.2586 | |
1.2669 | |
1.2671 | |
1.2704 | |
1.2624 | |
1.2633 | |
1.2729 | |
1.2685 | |
1.2615 | |
1.2619 | |
1.2519 | |
1.2482 | |
1.2358 | |
1.2447 | |
1.2417 | |
1.2318 | |
1.2394 | |
1.2396 | |
1.2459 | |
1.2493 | |
1.2458 | |
1.2510 | |
1.2472 | |
1.2478 | |
1.2547 | |
1.2544 | |
1.2714 | |
1.2726 | |
1.2758 | |
1.2857 | |
1.2852 | |
1.2826 | |
1.2752 | |
1.2825 | |
1.2946 | |
1.2987 | |
1.2941 | |
1.2845 | |
1.2830 | |
1.2865 | |
1.2855 | |
1.2827 | |
1.2805 | |
1.2748 | |
1.2827 | |
1.2867 | |
1.3036 | |
1.2950 | |
1.2988 | |
1.3065 | |
1.3054 | |
1.3218 | |
1.3182 | |
1.3175 | |
1.3316 | |
1.3343 | |
1.3272 | |
1.3238 | |
1.3306 | |
1.3284 | |
1.3459 | |
1.3500 | |
1.3517 | |
1.3546 | |
1.3728 | |
1.3761 | |
1.3699 | |
1.3539 | |
1.3632 | |
1.3656 | |
1.3694 | |
1.3727 | |
1.3655 | |
1.3582 | |
1.3430 | |
1.3435 | |
1.3292 | |
1.3300 | |
1.3398 | |
1.3490 | |
1.3476 | |
1.3542 | |
1.3338 | |
1.3213 | |
1.3435 | |
1.3387 | |
1.3320 | |
1.3068 | |
1.3139 | |
1.3237 | |
1.3159 | |
1.3057 | |
1.2936 | |
1.2901 | |
1.2976 | |
1.2856 | |
1.2915 | |
1.2895 | |
1.2845 | |
1.3004 | |
1.3001 | |
1.2916 | |
1.2993 | |
1.2878 | |
1.2863 | |
1.2637 | |
1.2871 | |
1.2663 | |
1.2637 | |
1.2683 | |
1.2778 | |
1.2708 | |
1.2626 | |
1.2440 | |
1.2439 | |
1.2515 | |
1.2509 | |
1.2473 | |
1.2485 | |
1.2582 | |
1.2474 | |
1.2651 | |
1.2824 | |
1.2808 | |
1.2742 | |
1.2630 | |
1.2715 | |
1.2886 | |
1.2991 | |
1.2926 | |
1.2948 | |
1.2908 | |
1.2969 | |
1.3006 | |
1.2939 | |
1.3039 | |
1.3166 | |
1.3059 | |
1.2975 | |
1.2989 | |
1.2809 | |
1.2739 | |
1.2606 | |
1.2548 | |
1.2601 | |
1.2635 | |
1.2695 | |
1.2539 | |
1.2590 | |
1.2641 | |
1.2483 | |
1.2773 | |
1.2846 | |
1.2853 | |
1.2763 | |
1.2949 | |
1.2807 | |
1.2816 | |
1.2705 | |
1.2627 | |
1.2614 | |
1.2585 | |
1.2843 | |
1.2783 | |
1.2616 | |
1.2618 | |
1.2559 | |
1.2750 | |
1.2939 | |
1.3127 | |
1.2880 | |
1.2935 | |
1.2880 | |
1.3265 | |
1.2953 | |
1.2635 | |
1.2493 | |
1.2446 | |
1.2495 | |
1.2486 | |
1.2595 | |
1.2278 | |
1.2068 | |
1.2072 | |
1.1861 | |
1.1807 | |
1.1615 | |
1.1708 | |
1.1571 | |
1.1637 | |
1.1630 | |
1.1648 | |
1.1579 | |
1.1439 | |
1.1366 | |
1.1396 | |
1.1424 | |
1.1334 | |
1.1198 | |
1.1098 | |
1.1132 | |
1.0907 | |
1.0827 | |
1.0674 | |
1.0660 | |
1.0676 | |
1.0671 | |
1.0684 | |
1.0634 | |
1.0639 | |
1.0550 | |
1.0567 | |
1.0580 | |
1.0527 | |
1.0595 | |
1.0598 | |
1.0613 | |
1.0584 | |
1.0524 | |
1.0484 | |
1.0487 | |
1.0451 | |
1.0526 | |
1.0556 | |
1.0547 | |
1.0480 | |
1.0465 | |
1.0548 | |
1.0558 | |
1.0560 | |
1.0603 | |
1.0594 | |
1.0454 | |
1.0560 | |
1.0435 | |
1.0466 | |
1.0394 | |
1.0430 | |
1.0381 | |
1.0430 | |
1.0471 | |
1.0493 | |
1.0503 | |
1.0598 | |
1.0470 | |
1.0229 | |
1.0306 | |
1.0379 | |
1.0362 | |
1.0448 | |
1.0456 | |
1.0585 | |
1.0609 | |
1.0594 | |
1.0558 | |
1.0619 | |
1.0689 | |
1.0778 | |
1.0734 | |
1.0834 | |
1.0910 | |
1.1025 | |
1.0890 | |
1.0844 | |
1.0720 | |
1.0778 | |
1.0948 | |
1.1064 | |
1.1065 | |
1.1006 | |
1.0917 | |
1.0930 | |
1.0915 | |
1.0941 | |
1.0940 | |
1.1134 | |
1.0948 | |
1.0974 | |
1.0960 | |
1.0916 | |
1.0770 | |
1.0687 | |
1.0609 | |
1.0556 | |
1.0596 | |
1.0670 | |
1.0606 | |
1.0703 | |
1.0689 | |
1.0633 | |
1.0760 | |
1.0954 | |
1.0811 | |
1.0872 | |
1.1045 | |
1.1124 | |
1.1060 | |
1.0943 | |
1.0878 | |
1.0744 | |
1.0749 | |
1.0791 | |
1.0792 | |
1.0658 | |
1.0824 | |
1.1115 | |
1.1150 | |
1.1374 | |
1.1347 | |
1.1374 | |
1.1461 | |
1.1567 | |
1.1545 | |
1.1444 | |
1.1189 | |
1.1289 | |
1.1187 | |
1.1225 | |
1.1320 | |
1.1302 | |
1.1200 | |
1.1096 | |
1.0944 | |
1.0848 | |
1.0912 | |
1.1026 | |
1.1069 | |
1.0857 | |
1.0838 | |
1.0982 | |
1.0984 | |
1.0858 | |
1.0760 | |
1.0814 | |
1.0875 | |
1.0956 | |
1.0887 | |
1.0962 | |
1.1193 | |
1.1077 | |
1.1014 | |
1.0884 | |
1.0994 | |
1.0823 | |
1.0665 | |
1.0707 | |
1.0663 | |
1.0550 | |
1.0415 | |
1.0277 | |
1.0413 | |
1.0382 | |
1.0465 | |
1.0692 | |
1.0585 | |
1.0516 | |
1.0449 | |
1.0211 | |
0.9965 | |
1.0101 | |
1.0176 | |
1.0187 | |
1.0104 | |
1.0130 | |
1.0378 | |
1.0341 | |
1.0058 | |
1.0199 | |
1.0281 | |
1.0054 | |
0.9963 | |
1.0196 | |
1.0464 | |
1.0555 | |
1.0401 | |
1.0133 | |
1.0229 | |
1.0389 | |
1.0228 | |
1.0362 | |
1.0449 | |
1.0375 | |
1.0483 | |
1.0356 | |
1.0464 | |
1.0543 | |
1.0673 | |
1.0539 | |
1.0381 | |
1.0371 | |
1.0536 | |
1.0740 | |
1.0450 | |
1.0677 | |
1.0653 | |
1.0520 | |
1.0494 | |
1.0580 | |
1.0251 | |
1.0280 | |
1.0131 | |
1.0051 | |
1.0034 | |
0.9972 | |
0.9990 | |
1.0069 | |
1.0240 | |
1.0560 | |
1.0727 | |
1.0748 | |
1.0833 | |
1.0861 | |
1.0969 | |
1.0534 | |
1.0624 | |
1.0724 | |
1.0776 | |
1.0961 | |
1.0995 | |
1.1140 | |
1.1130 | |
1.1216 | |
1.1426 | |
1.1167 | |
1.1134 | |
1.1164 | |
1.0586 | |
1.0472 | |
1.0419 | |
1.0389 | |
1.0350 | |
1.0402 | |
1.0294 | |
1.0353 | |
1.0176 | |
1.0188 | |
1.0195 | |
1.0066 | |
1.0090 | |
0.9941 | |
0.9725 | |
0.9546 | |
0.9415 | |
0.9354 | |
0.9434 | |
0.9454 | |
0.9485 | |
0.9339 | |
0.9265 | |
0.9161 | |
0.9181 | |
0.9198 | |
0.9198 | |
0.9287 | |
0.9108 | |
0.9163 | |
0.9221 | |
0.9314 | |
0.9303 | |
0.9334 | |
0.9417 | |
0.9547 | |
0.9602 | |
0.9572 | |
0.9732 | |
0.9682 | |
0.9693 | |
0.9737 | |
0.9779 | |
0.9877 | |
0.9930 | |
0.9895 | |
0.9978 | |
1.0026 | |
1.0001 | |
0.9803 | |
0.9933 | |
1.0234 | |
1.0213 | |
1.0457 | |
1.0493 | |
1.0615 | |
1.0409 | |
1.0242 | |
1.0416 | |
1.0224 | |
1.0566 | |
1.0956 | |
1.0933 | |
1.0891 | |
1.0953 | |
1.0793 | |
1.0926 | |
1.0955 | |
1.0889 | |
1.0626 | |
1.0590 | |
1.0226 | |
1.0448 | |
1.0756 | |
1.1264 | |
1.1475 | |
1.1346 | |
1.1417 | |
1.1421 | |
1.1467 | |
1.1816 | |
1.1098 | |
1.0975 | |
1.0920 | |
1.0584 | |
1.0498 | |
1.0701 | |
1.0588 | |
1.0419 | |
1.0360 | |
1.0432 | |
1.0263 | |
0.9897 | |
0.9734 | |
0.9766 | |
0.9768 | |
0.9761 | |
0.9552 | |
0.9822 | |
0.9914 | |
0.9679 | |
0.9922 | |
0.9828 | |
0.9901 | |
0.9989 | |
0.9894 | |
0.9831 | |
0.9600 | |
0.9588 | |
0.9640 | |
0.9585 | |
0.9769 | |
0.9574 | |
0.9708 | |
0.9766 | |
0.9971 | |
1.0047 | |
1.0080 | |
0.9879 | |
0.9939 | |
1.0151 | |
0.9925 | |
1.0110 | |
1.0108 | |
1.0288 | |
1.0404 | |
1.0151 | |
1.0093 | |
1.0074 | |
1.0135 | |
1.0232 | |
1.0211 | |
1.0185 | |
1.0376 | |
1.0254 | |
1.0372 | |
1.0250 | |
1.0371 | |
1.0562 | |
1.0585 | |
1.0752 | |
1.0697 | |
1.0867 | |
1.0736 | |
1.0644 | |
1.0682 | |
1.0613 | |
1.0629 | |
1.0694 | |
1.0686 | |
1.0783 | |
1.0842 | |
1.0912 | |
1.0828 | |
1.0877 | |
1.0888 | |
1.0844 | |
1.0760 | |
1.0762 | |
1.0858 | |
1.0778 | |
1.0881 | |
1.0860 | |
1.0968 | |
1.0934 | |
1.1026 | |
1.1066 | |
1.0996 | |
1.1026 | |
1.1176 | |
1.1176 | |
1.1195 | |
1.1196 | |
1.1170 | |
1.1143 | |
1.1085 | |
1.1129 | |
1.1205 | |
1.1108 | |
1.0979 | |
1.1128 | |
1.1306 | |
1.1404 | |
1.1504 | |
1.1460 | |
1.1553 | |
1.1568 | |
1.1514 | |
1.1449 | |
1.1393 | |
1.1456 | |
1.1466 | |
1.1352 | |
1.1396 | |
1.1296 | |
1.1470 | |
1.1383 | |
1.1451 | |
1.1555 | |
1.1604 | |
1.1444 | |
1.1387 | |
1.1532 | |
1.1510 | |
1.1551 | |
1.1252 | |
1.1436 | |
1.1463 | |
1.1398 | |
1.1454 | |
1.1609 | |
1.1749 | |
1.1945 | |
1.1929 | |
1.1956 | |
1.1959 | |
1.1849 | |
1.2015 | |
1.1952 | |
1.2093 | |
1.2003 | |
1.2054 | |
1.1962 | |
1.1871 | |
1.1692 | |
1.1830 | |
1.1943 | |
1.1742 | |
1.2156 | |
1.1998 | |
1.1984 | |
1.2127 | |
1.2190 | |
1.2141 | |
1.2231 | |
1.2143 | |
1.1950 | |
1.2050 | |
1.1774 | |
1.1669 | |
1.1907 | |
1.1922 | |
1.1883 | |
1.1832 | |
1.1582 | |
1.1765 | |
1.1828 | |
1.1723 | |
1.1726 | |
1.1853 | |
1.1995 | |
1.1961 | |
1.2002 | |
1.2045 | |
1.1849 | |
1.1822 | |
1.1926 | |
1.1800 | |
1.1622 | |
1.1583 | |
1.1547 | |
1.1450 | |
1.1362 | |
1.1251 | |
1.1187 | |
1.1264 | |
1.1336 | |
1.1256 | |
1.1104 | |
1.0944 | |
1.1033 | |
1.0952 | |
1.1013 | |
1.1076 | |
1.1142 | |
1.0994 | |
1.0973 | |
1.0932 | |
1.0909 | |
1.0715 | |
1.0647 | |
1.0708 | |
1.0745 | |
1.0692 | |
1.0859 | |
1.1001 | |
1.1022 | |
1.1059 | |
1.1175 | |
1.1117 | |
1.1314 | |
1.1328 | |
1.1369 | |
1.1342 | |
1.1458 | |
1.1383 | |
1.1513 | |
1.1507 | |
1.1398 | |
1.1256 | |
1.1348 | |
1.1404 | |
1.1533 | |
1.1441 | |
1.1412 | |
1.1346 | |
1.1370 | |
1.1387 | |
1.1436 | |
1.1273 | |
1.1247 | |
1.1530 | |
1.1409 | |
1.1557 | |
1.1452 | |
1.1466 | |
1.0998 | |
1.1072 | |
1.1081 | |
1.0886 |