Historia stawek dziennych GTQ /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 quetzal gwatemalski = 5.3585 frank belgijski
minimum na
1 quetzal gwatemalski = 4.1972 frank belgijski
Date | GTQ/BEF |
---|---|
4.8123 | |
4.8179 | |
4.8456 | |
4.8623 | |
4.8783 | |
4.7805 | |
4.8208 | |
4.7733 | |
4.7387 | |
4.7247 | |
4.7563 | |
4.7582 | |
4.7954 | |
4.7985 | |
4.8014 | |
4.7640 | |
4.7418 | |
4.7182 | |
4.7122 | |
4.6592 | |
4.6733 | |
4.7229 | |
4.7828 | |
4.7493 | |
4.6973 | |
4.7059 | |
4.8105 | |
4.7995 | |
4.8513 | |
4.8238 | |
4.8710 | |
4.8619 | |
4.8947 | |
4.8450 | |
4.7926 | |
4.7730 | |
4.7436 | |
4.7430 | |
4.7184 | |
4.7034 | |
4.6656 | |
4.6674 | |
4.6479 | |
4.5755 | |
4.6715 | |
4.7168 | |
4.7176 | |
4.7136 | |
4.7831 | |
4.8181 | |
4.8192 | |
4.7789 | |
4.7550 | |
4.6976 | |
4.7207 | |
4.6932 | |
4.7324 | |
4.8146 | |
4.8340 | |
4.8653 | |
4.8248 | |
4.7946 | |
4.7913 | |
4.7374 | |
4.7238 | |
4.7450 | |
4.7921 | |
4.8142 | |
4.8263 | |
4.8296 | |
4.8527 | |
4.8920 | |
4.9798 | |
5.0449 | |
4.9962 | |
5.1510 | |
5.2050 | |
5.2316 | |
5.2111 | |
5.2640 | |
5.2008 | |
5.3526 | |
5.1578 | |
5.1046 | |
5.2310 | |
5.2021 | |
5.2477 | |
5.1279 | |
5.1175 | |
5.0784 | |
5.1028 | |
5.1381 | |
5.1727 | |
4.9883 | |
4.9170 | |
4.9525 | |
5.0081 | |
4.9036 | |
4.8810 | |
4.9203 | |
5.0365 | |
4.9761 | |
5.0039 | |
4.9164 | |
4.7519 | |
4.7884 | |
4.8229 | |
4.6559 | |
4.6267 | |
4.6379 | |
4.5818 | |
4.6720 | |
4.6240 | |
4.5874 | |
4.6143 | |
4.6231 | |
4.6089 | |
4.6263 | |
4.6210 | |
4.6180 | |
4.6155 | |
4.6376 | |
4.5836 | |
4.4997 | |
4.4943 | |
4.4894 | |
4.4894 | |
4.5107 | |
4.4866 | |
4.4569 | |
4.4467 | |
4.4119 | |
4.3888 | |
4.4188 | |
4.4343 | |
4.4225 | |
4.4356 | |
4.3829 | |
4.4089 | |
4.4218 | |
4.3888 | |
4.3872 | |
4.3618 | |
4.3784 | |
4.3041 | |
4.2839 | |
4.2677 | |
4.2774 | |
4.3011 | |
4.3044 | |
4.3335 | |
4.3272 | |
4.3308 | |
4.3876 | |
4.4310 | |
4.4379 | |
4.3790 | |
4.4088 | |
4.3466 | |
4.2887 | |
4.2881 | |
4.3099 | |
4.2967 | |
4.2696 | |
4.2870 | |
4.2512 | |
4.2256 | |
4.2330 | |
4.2291 | |
4.2547 | |
4.2582 | |
4.3219 | |
4.3711 | |
4.3760 | |
4.3793 | |
4.4441 | |
4.3911 | |
4.4060 | |
4.3885 | |
4.3974 | |
4.4405 | |
4.4143 | |
4.3769 | |
4.4131 | |
4.3812 | |
4.4411 | |
4.4135 | |
4.4644 | |
4.4522 | |
4.4533 | |
4.5790 | |
4.6182 | |
4.6304 | |
4.6547 | |
4.6390 | |
4.6155 | |
4.6474 | |
4.7156 | |
4.8110 | |
4.7989 | |
4.8428 | |
4.7951 | |
4.8287 | |
4.8145 | |
4.8266 | |
4.8427 | |
4.7221 | |
4.9225 | |
4.7321 | |
4.6104 | |
4.7149 | |
4.8635 | |
4.8723 | |
4.8361 | |
4.7578 | |
4.7598 | |
4.7243 | |
4.6959 | |
4.6721 | |
4.6737 | |
4.7198 | |
4.7169 | |
4.7478 | |
4.7270 | |
4.7598 | |
4.7278 | |
4.7506 | |
4.7015 | |
4.6922 | |
4.6590 | |
4.7104 | |
4.7305 | |
4.7783 | |
4.7531 | |
4.7614 | |
4.7544 | |
4.7895 | |
4.7308 | |
4.7406 | |
4.6915 | |
4.6733 | |
4.7116 | |
4.6969 | |
4.6657 | |
4.6714 | |
4.6193 | |
4.5945 | |
4.6709 | |
4.6269 | |
4.6526 | |
4.6926 | |
4.7158 | |
4.6884 | |
4.7019 | |
4.7091 | |
4.6940 | |
4.6728 | |
4.6741 | |
4.6861 | |
4.6453 | |
4.6256 | |
4.6586 | |
4.6198 | |
4.6002 | |
4.5982 | |
4.6118 | |
4.5394 | |
4.5674 | |
4.5928 | |
4.5502 | |
4.5479 | |
4.5407 | |
4.5715 | |
4.5915 | |
4.5959 | |
4.6039 | |
4.6142 | |
4.5644 | |
4.6629 | |
4.5759 | |
4.5751 | |
4.5352 | |
4.4977 | |
4.5540 | |
4.5286 | |
4.4468 | |
4.5144 | |
4.5459 | |
4.5758 | |
4.5869 | |
4.6864 | |
4.7212 | |
4.6539 | |
4.5967 | |
4.6062 | |
4.5995 | |
4.5797 | |
4.6222 | |
4.6061 | |
4.6298 | |
4.5776 | |
4.5917 | |
4.6389 | |
4.5991 | |
4.5542 | |
4.5552 | |
4.4985 | |
4.4630 | |
4.3940 | |
4.4316 | |
4.4217 | |
4.3714 | |
4.4215 | |
4.4127 | |
4.4452 | |
4.4216 | |
4.4532 | |
4.4319 | |
4.4325 | |
4.4763 | |
4.4762 | |
4.5772 | |
4.5800 | |
4.6298 | |
4.6534 | |
4.6531 | |
4.6283 | |
4.5976 | |
4.6627 | |
4.7171 | |
4.6691 | |
4.6555 | |
4.6773 | |
4.6757 | |
4.6461 | |
4.6229 | |
4.6039 | |
4.6434 | |
4.6473 | |
4.6973 | |
4.7010 | |
4.6984 | |
4.7234 | |
4.7475 | |
4.8322 | |
4.8322 | |
4.8346 | |
4.9173 | |
4.9315 | |
4.8969 | |
4.8754 | |
4.9232 | |
4.8967 | |
5.0124 | |
5.0375 | |
5.0450 | |
5.0678 | |
5.1771 | |
5.1971 | |
5.1619 | |
5.0666 | |
5.1225 | |
5.1480 | |
5.1784 | |
5.1891 | |
5.1572 | |
5.1336 | |
5.0475 | |
5.0532 | |
4.9889 | |
5.0501 | |
5.0621 | |
5.1238 | |
5.1251 | |
5.1533 | |
5.0381 | |
4.9852 | |
5.0646 | |
5.0646 | |
5.0155 | |
4.8673 | |
4.8986 | |
4.9539 | |
4.9093 | |
4.8468 | |
4.7904 | |
4.7751 | |
4.8110 | |
4.7768 | |
4.7932 | |
4.7790 | |
4.7386 | |
4.8121 | |
4.8346 | |
4.7858 | |
4.8404 | |
4.7861 | |
4.7880 | |
4.7424 | |
4.7937 | |
4.6673 | |
4.6651 | |
4.7020 | |
4.7388 | |
4.7096 | |
4.6570 | |
4.5822 | |
4.5710 | |
4.6259 | |
4.6184 | |
4.5933 | |
4.5918 | |
4.6681 | |
4.6150 | |
4.7043 | |
4.7913 | |
4.7799 | |
4.7343 | |
4.6766 | |
4.7168 | |
4.8186 | |
4.8806 | |
4.8389 | |
4.8404 | |
4.8542 | |
4.8364 | |
4.8824 | |
4.8358 | |
4.8744 | |
4.9923 | |
4.9393 | |
4.8923 |