Historia stawek dziennych GRD /HUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 1.2684 forint węgierski
minimum na
1 drachma grecka = 0.8885 forint węgierski
Date | GRD/HUF |
---|---|
1.1328 | |
1.1356 | |
1.1407 | |
1.1484 | |
1.1573 | |
1.1565 | |
1.1442 | |
1.1584 | |
1.1653 | |
1.1590 | |
1.1582 | |
1.1618 | |
1.1428 | |
1.1412 | |
1.1353 | |
1.1349 | |
1.1422 | |
1.1259 | |
1.1122 | |
1.1081 | |
1.1222 | |
1.1224 | |
1.1286 | |
1.1246 | |
1.1152 | |
1.1141 | |
1.1152 | |
1.1071 | |
1.1127 | |
1.1233 | |
1.1204 | |
1.1340 | |
1.1408 | |
1.1413 | |
1.1460 | |
1.1259 | |
1.1264 | |
1.1221 | |
1.1255 | |
1.1235 | |
1.1278 | |
1.1393 | |
1.1368 | |
1.1093 | |
1.0974 | |
1.1160 | |
1.0994 | |
1.0833 | |
1.0964 | |
1.0834 | |
1.0836 | |
1.0905 | |
1.0975 | |
1.0837 | |
1.0925 | |
1.0937 | |
1.1037 | |
1.0927 | |
1.1532 | |
1.1065 | |
1.1091 | |
1.1233 | |
1.1236 | |
1.1582 | |
1.1448 | |
1.1606 | |
1.1704 | |
1.1648 | |
1.1782 | |
1.1745 | |
1.1842 | |
1.2166 | |
1.2126 | |
1.1938 | |
1.2006 | |
1.2014 | |
1.1763 | |
1.2015 | |
1.2159 | |
1.2085 | |
1.2514 | |
1.2284 | |
1.1975 | |
1.1698 | |
1.1678 | |
1.1855 | |
1.1968 | |
1.2009 | |
1.1718 | |
1.1575 | |
1.1759 | |
1.1716 | |
1.1775 | |
1.1955 | |
1.1814 | |
1.1817 | |
1.1655 | |
1.1738 | |
1.1367 | |
1.1562 | |
1.1215 | |
1.1445 | |
1.1156 | |
1.1207 | |
1.0927 | |
1.0958 | |
1.0975 | |
1.1554 | |
1.0869 | |
1.0475 | |
1.0484 | |
1.0384 | |
1.0427 | |
1.0603 | |
1.0448 | |
1.0527 | |
1.0776 | |
1.0849 | |
1.0801 | |
1.0800 | |
1.0731 | |
1.0785 | |
1.0862 | |
1.0738 | |
1.0598 | |
1.0583 | |
1.0732 | |
1.0618 | |
1.0548 | |
1.0472 | |
1.0506 | |
1.0390 | |
1.0274 | |
1.0203 | |
1.0215 | |
1.0271 | |
1.0317 | |
1.0365 | |
1.0473 | |
1.0609 | |
1.0563 | |
1.0428 | |
1.0327 | |
1.0285 | |
1.0370 | |
1.0275 | |
1.0178 | |
1.0190 | |
1.0190 | |
1.0319 | |
1.0499 | |
1.0551 | |
1.0670 | |
1.0597 | |
1.0483 | |
1.0577 | |
1.0643 | |
1.0746 | |
1.0792 | |
1.0681 | |
1.0538 | |
1.0502 | |
1.0523 | |
1.0457 | |
1.0498 | |
1.0551 | |
1.0607 | |
1.0620 | |
1.0680 | |
1.0577 | |
1.0395 | |
1.0579 | |
1.0537 | |
1.0584 | |
1.0545 | |
1.0538 | |
1.0759 | |
1.0713 | |
1.0710 | |
1.0494 | |
1.0593 | |
1.0742 | |
1.0628 | |
1.0489 | |
1.0558 | |
1.0428 | |
1.0328 | |
1.0244 | |
1.0118 | |
1.0113 | |
1.0161 | |
1.0335 | |
1.0431 | |
1.0343 | |
1.0460 | |
1.0186 | |
1.0159 | |
1.0092 | |
1.0121 | |
1.0304 | |
1.0358 | |
1.0279 | |
1.0386 | |
1.0424 | |
1.0343 | |
1.0379 | |
1.0678 | |
1.0528 | |
1.0311 | |
1.0104 | |
0.9865 | |
0.9898 | |
0.9927 | |
0.9849 | |
0.9923 | |
0.9901 | |
0.9898 | |
0.9822 | |
0.9793 | |
0.9677 | |
0.9714 | |
0.9728 | |
0.9647 | |
0.9732 | |
0.9753 | |
0.9859 | |
0.9848 | |
0.9806 | |
0.9666 | |
0.9633 | |
0.9683 | |
0.9734 | |
0.9783 | |
0.9829 | |
0.9834 | |
0.9746 | |
0.9691 | |
0.9724 | |
0.9662 | |
0.9583 | |
0.9515 | |
0.9599 | |
0.9622 | |
0.9547 | |
0.9549 | |
0.9530 | |
0.9490 | |
0.9497 | |
0.9459 | |
0.9396 | |
0.9482 | |
0.9562 | |
0.9583 | |
0.9509 | |
0.9501 | |
0.9486 | |
0.9404 | |
0.9398 | |
0.9426 | |
0.9437 | |
0.9275 | |
0.9214 | |
0.9261 | |
0.9264 | |
0.9326 | |
0.9329 | |
0.9388 | |
0.9313 | |
0.9314 | |
0.9319 | |
0.9443 | |
0.9425 | |
0.9441 | |
0.9434 | |
0.9496 | |
0.9496 | |
0.9468 | |
0.9504 | |
0.9428 | |
0.9463 | |
0.9448 | |
0.9533 | |
0.9475 | |
0.9470 | |
0.9546 | |
0.9483 | |
0.9495 | |
0.9537 | |
0.9536 | |
0.9587 | |
0.9507 | |
0.9504 | |
0.9479 | |
0.9391 | |
0.9442 | |
0.9583 | |
0.9481 | |
0.9505 | |
0.9684 | |
0.9560 | |
0.9504 | |
0.9423 | |
0.9357 | |
0.9350 | |
0.9326 | |
0.9260 | |
0.9234 | |
0.9202 | |
0.9164 | |
0.9103 | |
0.9149 | |
0.9174 | |
0.9184 | |
0.9135 | |
0.9156 | |
0.9202 | |
0.9129 | |
0.9154 | |
0.9109 | |
0.9096 | |
0.9087 | |
0.9062 | |
0.9068 | |
0.9112 | |
0.9138 | |
0.9195 | |
0.9230 | |
0.9208 | |
0.9125 | |
0.9173 | |
0.9151 | |
0.9042 | |
0.9035 | |
0.9150 | |
0.9156 | |
0.9112 | |
0.9080 | |
0.8994 | |
0.8980 | |
0.8935 | |
0.8900 | |
0.8927 | |
0.8928 | |
0.8926 | |
0.8957 | |
0.9002 | |
0.9043 | |
0.9068 | |
0.9077 | |
0.9042 | |
0.9022 | |
0.9025 | |
0.9038 | |
0.9054 | |
0.9059 | |
0.9127 | |
0.9153 | |
0.9137 | |
0.9202 | |
0.9118 | |
0.9052 | |
0.9056 | |
0.9047 | |
0.9157 | |
0.9093 | |
0.9019 | |
0.9027 | |
0.9043 | |
0.9090 | |
0.9109 | |
0.9103 | |
0.9031 | |
0.9040 | |
0.9071 | |
0.9068 | |
0.9136 | |
0.9221 | |
0.9207 | |
0.9124 | |
0.9062 | |
0.9115 | |
0.8963 | |
0.9056 | |
0.9051 | |
0.8997 | |
0.8920 | |
0.9020 | |
0.9005 | |
0.9061 | |
0.9078 | |
0.9093 | |
0.9050 | |
0.9104 | |
0.9074 | |
0.9131 | |
0.9114 | |
0.9160 | |
0.9251 | |
0.9205 | |
0.9300 | |
0.9342 | |
0.9181 | |
0.9143 | |
0.9169 | |
0.9216 | |
0.9276 | |
0.9254 | |
0.9198 | |
0.9158 | |
0.9100 | |
0.9127 | |
0.9169 | |
0.9206 | |
0.9206 | |
0.9107 | |
0.9108 | |
0.9078 | |
0.9123 | |
0.9075 | |
0.9097 | |
0.9094 | |
0.9164 | |
0.9163 | |
0.9240 | |
0.9256 | |
0.9234 | |
0.9259 | |
0.9246 | |
0.9307 | |
0.9184 | |
0.9152 | |
0.9101 | |
0.9167 |