Historia stawek dziennych GNF /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank gwinejski = 0.001405308541 Uncja miedzi
minimum na
1 frank gwinejski = 0.000000006582 Uncja miedzi
Date | GNF/XCP |
---|---|
0.000000009366 | |
0.000000009408 | |
0.000000009405 | |
0.000000009454 | |
0.000000009440 | |
0.000000009503 | |
0.000000009463 | |
0.000000009511 | |
0.000000009402 | |
0.000000009495 | |
0.000000009410 | |
0.000000009361 | |
0.000000009337 | |
0.000000009382 | |
0.000000009397 | |
0.000000009413 | |
0.000000009411 | |
0.000000009410 | |
0.000000009403 | |
0.000000009384 | |
0.000000009345 | |
0.000000009355 | |
0.000000009256 | |
0.000000009283 | |
0.000000009322 | |
0.000000009383 | |
0.000000009382 | |
0.000000009352 | |
0.000000009335 | |
0.000000009426 | |
0.000000009435 | |
0.000000009486 | |
0.000000009422 | |
0.000000009502 | |
0.000000009506 | |
0.000000009541 | |
0.000000009504 | |
0.000000009417 | |
0.000000009439 | |
0.000000009428 | |
0.000000009398 | |
0.000000009350 | |
0.000000009346 | |
0.000000009305 | |
0.000000009278 | |
0.000000009304 | |
0.000000009207 | |
0.000000009260 | |
0.000000009317 | |
0.000000009331 | |
0.000000009313 | |
0.000000009335 | |
0.000000009310 | |
0.000000009409 | |
0.000000009313 | |
0.000000009267 | |
0.000000009262 | |
0.000000009255 | |
0.000000009224 | |
0.000000009269 | |
0.000000009227 | |
0.000000009249 | |
0.000000009262 | |
0.000000009309 | |
0.000000009318 | |
0.000000009238 | |
0.000000009262 | |
0.000000009145 | |
0.000000009216 | |
0.000000009197 | |
0.000000009329 | |
0.000000009267 | |
0.000000009280 | |
0.000000009393 | |
0.000000009432 | |
0.000000009471 | |
0.000000009459 | |
0.000000009449 | |
0.000000009572 | |
0.000000009672 | |
0.000000009674 | |
0.000000009597 | |
0.000000009738 | |
0.000000009474 | |
0.000000009736 | |
0.000000009502 | |
0.000000009526 | |
0.000000009538 | |
0.000000009486 | |
0.000000009521 | |
0.000000009434 | |
0.000000009339 | |
0.000000009286 | |
0.000000009399 | |
0.000000009382 | |
0.000000009420 | |
0.000000009279 | |
0.000000009163 | |
0.000000009206 | |
0.000000009133 | |
0.000000009009 | |
0.000000008951 | |
0.000000008970 | |
0.000000009161 | |
0.000000009069 | |
0.000000009042 | |
0.000000008968 | |
0.000000008716 | |
0.000000008713 | |
0.000000008676 | |
0.000000008564 | |
0.000000008540 | |
0.000000008512 | |
0.000000008402 | |
0.000000008503 | |
0.000000008454 | |
0.000000008427 | |
0.000000008391 | |
0.000000008236 | |
0.000000008131 | |
0.000000008161 | |
0.000000008176 | |
0.000000008128 | |
0.000000008106 | |
0.000000008142 | |
0.000000008061 | |
0.000000007934 | |
0.000000007884 | |
0.000000007851 | |
0.000000007833 | |
0.000000007800 | |
0.000000007791 | |
0.000000007742 | |
0.000000007722 | |
0.000000007696 | |
0.000000007632 | |
0.000000007673 | |
0.000000008047 | |
0.000000007629 | |
0.000000007582 | |
0.000000007354 | |
0.000000007595 | |
0.000000007636 | |
0.000000007561 | |
0.000000007707 | |
0.000000007541 | |
0.000000007734 | |
0.000000007048 | |
0.000000007159 | |
0.000000006932 | |
0.000000007027 | |
0.000000006892 | |
0.000000006787 | |
0.000000007069 | |
0.000000007354 | |
0.000000007494 | |
0.000000007795 | |
0.000000008004 | |
0.000000007863 | |
0.000000007719 | |
0.000000007698 | |
0.000000007499 | |
0.000000007757 | |
0.000000008133 | |
0.000000008577 | |
0.000000008600 | |
0.000000008639 | |
0.000000008506 | |
0.000000008317 | |
0.000000008808 | |
0.000000008879 | |
0.000000008719 | |
0.000000009032 | |
0.000000009110 | |
0.000000009562 | |
0.000000009999 | |
0.000000010387 | |
0.000000010391 | |
0.000000010835 | |
0.000000010485 | |
0.000000010743 | |
0.000000010686 | |
0.000000011283 | |
0.000000011132 | |
0.000000010623 | |
0.000000010823 | |
0.000000010947 | |
0.000000010856 | |
0.000000011215 | |
0.000000011573 | |
0.000000011488 | |
0.000000011427 | |
0.000000011511 | |
0.000000011568 | |
0.000000011836 | |
0.000000012452 | |
0.000000012602 | |
0.000000012899 | |
0.000000012989 | |
0.000000013509 | |
0.000000014345 | |
0.000000014651 | |
0.000000014985 | |
0.000000014792 | |
0.000000015258 | |
0.000000015030 | |
0.001405308541 | |
0.000000015509 | |
0.000000015849 | |
0.000000016099 | |
0.000000016192 | |
0.000000013782 | |
0.000000013443 | |
0.000000013694 | |
0.000000013523 | |
0.000000013438 | |
0.000000013663 | |
0.000000013695 | |
0.000000012845 | |
0.000000012116 | |
0.000000012381 | |
0.000000012505 | |
0.000000012244 | |
0.000000012412 | |
0.000000012497 | |
0.000000013050 | |
0.000000012981 | |
0.000000013157 | |
0.000000013178 | |
0.000000013380 | |
0.000000013669 | |
0.000000013344 | |
0.000000013672 | |
0.000000013632 | |
0.000000014180 | |
0.000000013846 | |
0.000000013691 | |
0.000000013487 | |
0.000000013724 | |
0.000000014116 | |
0.000000013966 | |
0.000000013920 | |
0.000000013743 | |
0.000000013622 | |
0.000000013257 | |
0.000000012973 | |
0.000000013211 | |
0.000000013450 | |
0.000000013172 | |
0.000000013164 | |
0.000000013581 | |
0.000000013622 | |
0.000000013643 | |
0.000000013395 | |
0.000000013135 | |
0.000000012846 | |
0.000000012734 | |
0.000000012301 | |
0.000000012169 | |
0.000000012093 | |
0.000000012240 | |
0.000000012154 | |
0.000000012213 | |
0.000000012258 | |
0.000000012247 | |
0.000000011934 | |
0.000000012026 | |
0.000000012712 | |
0.000000012693 | |
0.000000012840 | |
0.000000013256 | |
0.000000013101 | |
0.000000013190 | |
0.000000013325 | |
0.000000013018 | |
0.000000013178 | |
0.000000012961 | |
0.000000012794 | |
0.000000012721 | |
0.000000012745 | |
0.000000012699 | |
0.000000013166 | |
0.000000012627 | |
0.000000012904 | |
0.000000012832 | |
0.000000012452 | |
0.000000012862 | |
0.000000012814 | |
0.000000012698 | |
0.000000013246 | |
0.000000013355 | |
0.000000013146 | |
0.000000013119 | |
0.000000013510 | |
0.000000012985 | |
0.000000012771 | |
0.000000012551 | |
0.000000013000 | |
0.000000012775 | |
0.000000012394 | |
0.000000011832 | |
0.000000011533 | |
0.000000010983 | |
0.000000010767 | |
0.000000011483 | |
0.000000011390 | |
0.000000011504 | |
0.000000011327 | |
0.000000011419 | |
0.000000011343 | |
0.000000011069 | |
0.000000011123 | |
0.000000011408 | |
0.000000011455 | |
0.000000011376 | |
0.000000011032 | |
0.000000011217 | |
0.000000010803 | |
0.000000010657 | |
0.000000011327 | |
0.000000010857 | |
0.000000010822 | |
0.000000010855 | |
0.000000010833 | |
0.000000010945 | |
0.000000010861 | |
0.000000011150 | |
0.000000011678 | |
0.000000011999 | |
0.000000011620 | |
0.000000011274 | |
0.000000011669 | |
0.000000011619 | |
0.000000011224 | |
0.000853281626 | |
0.000855461144 | |
0.000852609958 | |
0.000845984875 | |
0.000844534821 | |
0.000842721801 | |
0.000846401008 | |
0.000856199681 | |
0.000860625538 | |
0.000851376866 | |
0.000851516066 | |
0.000845552429 | |
0.000856781827 | |
0.000859920858 | |
0.000853508510 | |
0.000852165520 | |
0.000860702055 | |
0.000857714549 | |
0.000859445121 | |
0.000857382379 | |
0.000859094489 | |
0.000852663528 | |
0.000872052927 | |
0.000849724553 | |
0.000852734883 | |
0.000847642230 | |
0.000873647914 | |
0.000856461832 | |
0.000859372243 | |
0.000847345678 | |
0.000862853361 | |
0.000869636633 | |
0.000852571101 | |
0.000852718841 | |
0.000856653159 | |
0.000859185828 | |
0.000849306931 | |
0.000849149788 | |
0.000857999294 | |
0.000858494183 | |
0.000847497514 | |
0.000857756408 | |
0.000857917721 | |
0.000861745994 | |
0.000874357623 | |
0.000878704355 | |
0.000869327281 | |
0.000872891342 | |
0.000865316108 | |
0.000853488855 | |
0.000860732570 | |
0.000862825571 | |
0.000858661614 | |
0.000855415063 | |
0.000849723594 | |
0.000847123429 | |
0.000852677468 | |
0.000842695862 | |
0.000865592410 | |
0.000853048346 | |
0.000853128161 | |
0.000854821411 | |
0.000857644533 | |
0.000837392268 | |
0.000870911090 | |
0.000866445184 | |
0.000920991211 | |
0.000916645621 | |
0.001039643859 | |
0.001040569474 | |
0.001040191499 | |
0.001044784147 | |
0.001046769883 | |
0.001005632641 | |
0.000973115617 | |
0.000951639277 | |
0.000931291610 | |
0.000966789871 | |
0.000984720454 | |
0.000959861524 | |
0.000941507950 | |
0.000921588251 | |
0.000938492975 | |
0.000956144570 | |
0.000988235322 | |
0.001002563796 | |
0.001026710659 | |
0.000981328595 | |
0.001004421816 | |
0.001037698831 | |
0.001045154646 | |
0.001012459636 | |
0.000972540950 | |
0.000978739834 | |
0.001003929090 | |
0.001002526349 | |
0.001009419283 | |
0.000991337035 | |
0.000997075132 | |
0.000916064564 |