Historia stawek dziennych GNF /TWD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.017144 nowy dolar tajwański
minimum na
1 frank gwinejski = 0.002712 nowy dolar tajwański
Date | GNF/TWD |
---|---|
0.003772 | |
0.003757 | |
0.003790 | |
0.003789 | |
0.003772 | |
0.003743 | |
0.003729 | |
0.003701 | |
0.003673 | |
0.003650 | |
0.003666 | |
0.003673 | |
0.003656 | |
0.003641 | |
0.003644 | |
0.003631 | |
0.003653 | |
0.003635 | |
0.003613 | |
0.003559 | |
0.003615 | |
0.003649 | |
0.003661 | |
0.003655 | |
0.003671 | |
0.003654 | |
0.003742 | |
0.003728 | |
0.003746 | |
0.003751 | |
0.003745 | |
0.003746 | |
0.003751 | |
0.003731 | |
0.003707 | |
0.003724 | |
0.003709 | |
0.003706 | |
0.003704 | |
0.003703 | |
0.003685 | |
0.003645 | |
0.003642 | |
0.003602 | |
0.003638 | |
0.003610 | |
0.003599 | |
0.003574 | |
0.003564 | |
0.003543 | |
0.003563 | |
0.003558 | |
0.003568 | |
0.003570 | |
0.003571 | |
0.003579 | |
0.003539 | |
0.003507 | |
0.003522 | |
0.003525 | |
0.003530 | |
0.003528 | |
0.003456 | |
0.003498 | |
0.003490 | |
0.003524 | |
0.003512 | |
0.003565 | |
0.003541 | |
0.003548 | |
0.003564 | |
0.003547 | |
0.003567 | |
0.003583 | |
0.003564 | |
0.003672 | |
0.003724 | |
0.003737 | |
0.003696 | |
0.003670 | |
0.003624 | |
0.003666 | |
0.003607 | |
0.003566 | |
0.003535 | |
0.003508 | |
0.003475 | |
0.003474 | |
0.003448 | |
0.003471 | |
0.003447 | |
0.003443 | |
0.003432 | |
0.003420 | |
0.003388 | |
0.003417 | |
0.003355 | |
0.003325 | |
0.003280 | |
0.003339 | |
0.003391 | |
0.003366 | |
0.003333 | |
0.003296 | |
0.003186 | |
0.003189 | |
0.003151 | |
0.003122 | |
0.003097 | |
0.003093 | |
0.003063 | |
0.003086 | |
0.003062 | |
0.003026 | |
0.003028 | |
0.002960 | |
0.002944 | |
0.002957 | |
0.002959 | |
0.002931 | |
0.002938 | |
0.002939 | |
0.002912 | |
0.002905 | |
0.002890 | |
0.002882 | |
0.002884 | |
0.002875 | |
0.002860 | |
0.002831 | |
0.002842 | |
0.002831 | |
0.002814 | |
0.002831 | |
0.002849 | |
0.002848 | |
0.002850 | |
0.002857 | |
0.002863 | |
0.002870 | |
0.002847 | |
0.002851 | |
0.002832 | |
0.002846 | |
0.002816 | |
0.002817 | |
0.002809 | |
0.002847 | |
0.002847 | |
0.002808 | |
0.002819 | |
0.002805 | |
0.002823 | |
0.002841 | |
0.002841 | |
0.002842 | |
0.002824 | |
0.002787 | |
0.002798 | |
0.002748 | |
0.002749 | |
0.002720 | |
0.002732 | |
0.002719 | |
0.002737 | |
0.002728 | |
0.002735 | |
0.002768 | |
0.002815 | |
0.002824 | |
0.002826 | |
0.002853 | |
0.002901 | |
0.002910 | |
0.002925 | |
0.002928 | |
0.002919 | |
0.002923 | |
0.002933 | |
0.002921 | |
0.002938 | |
0.002979 | |
0.002968 | |
0.003024 | |
0.003032 | |
0.003039 | |
0.003034 | |
0.003049 | |
0.003044 | |
0.003049 | |
0.003042 | |
0.003061 | |
0.003059 | |
0.003054 | |
0.003054 | |
0.003088 | |
0.003095 | |
0.003096 | |
0.003140 | |
0.003143 | |
0.003171 | |
0.003143 | |
0.003134 | |
0.003132 | |
0.003145 | |
0.003183 | |
0.003167 | |
0.003188 | |
0.003193 | |
0.003181 | |
0.003159 | |
0.003144 | |
0.003202 | |
0.003165 | |
0.003169 | |
0.003177 | |
0.003180 | |
0.003137 | |
0.003147 | |
0.003164 | |
0.003168 | |
0.003177 | |
0.003199 | |
0.003206 | |
0.003191 | |
0.003212 | |
0.003212 | |
0.003326 | |
0.003309 | |
0.003293 | |
0.003304 | |
0.003291 | |
0.003336 | |
0.003352 | |
0.003354 | |
0.003347 | |
0.003397 | |
0.003418 | |
0.003410 | |
0.003412 | |
0.003422 | |
0.003442 | |
0.003371 | |
0.003374 | |
0.003377 | |
0.003394 | |
0.003363 | |
0.003359 | |
0.003425 | |
0.003423 | |
0.003440 | |
0.003445 | |
0.003424 | |
0.003393 | |
0.003373 | |
0.003370 | |
0.003362 | |
0.003366 | |
0.003365 | |
0.003363 | |
0.003341 | |
0.003367 | |
0.003365 | |
0.003367 | |
0.003348 | |
0.003379 | |
0.003371 | |
0.003363 | |
0.003366 | |
0.003385 | |
0.003371 | |
0.003350 | |
0.003343 | |
0.003369 | |
0.003366 | |
0.003357 | |
0.003362 | |
0.003374 | |
0.003373 | |
0.003408 | |
0.003373 | |
0.003403 | |
0.003403 | |
0.003396 | |
0.003422 | |
0.003368 | |
0.003388 | |
0.003398 | |
0.003386 | |
0.003398 | |
0.003393 | |
0.003391 | |
0.003402 | |
0.003365 | |
0.003375 | |
0.003387 | |
0.003378 | |
0.003352 | |
0.003378 | |
0.003365 | |
0.003342 | |
0.003308 | |
0.003281 | |
0.003313 | |
0.003323 | |
0.003304 | |
0.003304 | |
0.003287 | |
0.003283 | |
0.003252 | |
0.003250 | |
0.003237 | |
0.003229 | |
0.003239 | |
0.003249 | |
0.003250 | |
0.003243 | |
0.003218 | |
0.003258 | |
0.003251 | |
0.003238 | |
0.003249 | |
0.003277 | |
0.003265 | |
0.003307 | |
0.003320 | |
0.003332 | |
0.003320 | |
0.003329 | |
0.003333 | |
0.003322 | |
0.003346 | |
0.003353 | |
0.003346 | |
0.003355 | |
0.003374 | |
0.003397 | |
0.003390 | |
0.003357 | |
0.003359 | |
0.003334 | |
0.003340 | |
0.003405 | |
0.003426 | |
0.003368 | |
0.003365 | |
0.003362 | |
0.003382 | |
0.003384 | |
0.003361 | |
0.003352 | |
0.003338 | |
0.003323 | |
0.003319 | |
0.003317 | |
0.003299 | |
0.003285 | |
0.003335 | |
0.003256 | |
0.003272 | |
0.003265 | |
0.003344 | |
0.003301 | |
0.003285 | |
0.003243 | |
0.003315 | |
0.003367 | |
0.003300 | |
0.003281 | |
0.003302 | |
0.003340 | |
0.003327 | |
0.003373 | |
0.003411 | |
0.003394 | |
0.003404 | |
0.003425 | |
0.003437 | |
0.003421 | |
0.003498 | |
0.003561 | |
0.003491 | |
0.003497 | |
0.003498 | |
0.003440 | |
0.003472 | |
0.003476 | |
0.003485 | |
0.003460 | |
0.003443 | |
0.003452 | |
0.003472 | |
0.003470 | |
0.003512 | |
0.003506 | |
0.003535 | |
0.003470 | |
0.003486 | |
0.003428 | |
0.003605 | |
0.003573 | |
0.003826 | |
0.003822 | |
0.003605 | |
0.004402 | |
0.004392 | |
0.004426 | |
0.004424 | |
0.004465 | |
0.004407 | |
0.004308 | |
0.004275 | |
0.004295 | |
0.004283 | |
0.004270 | |
0.004252 | |
0.004290 | |
0.004259 | |
0.004304 | |
0.004288 | |
0.004333 | |
0.004342 | |
0.004298 | |
0.004322 | |
0.004332 | |
0.004321 | |
0.004335 | |
0.004328 | |
0.004266 | |
0.004250 | |
0.004267 | |
0.004278 | |
0.004227 | |
0.004283 | |
0.004242 | |
0.004151 | |
0.004118 | |
0.004473 | |
0.004467 | |
0.004394 | |
0.004333 | |
0.004421 | |
0.004522 | |
0.004500 | |
0.004428 | |
0.004507 | |
0.004501 | |
0.004537 | |
0.004388 | |
0.004292 | |
0.004341 | |
0.004355 | |
0.004337 | |
0.004259 | |
0.004305 | |
0.004077 | |
0.004198 | |
0.004234 | |
0.004248 | |
0.004155 | |
0.004174 | |
0.004086 | |
0.004168 | |
0.004239 | |
0.004285 | |
0.004261 | |
0.004272 | |
0.004269 | |
0.004324 | |
0.004322 | |
0.004387 | |
0.004358 | |
0.004377 | |
0.004392 | |
0.004356 | |
0.004358 | |
0.004415 | |
0.004408 | |
0.004476 | |
0.004536 | |
0.004532 | |
0.004492 | |
0.004512 | |
0.004428 | |
0.004416 | |
0.004408 | |
0.004375 | |
0.004358 | |
0.004364 | |
0.004296 | |
0.004305 | |
0.004279 | |
0.004313 | |
0.004303 | |
0.004326 | |
0.004322 | |
0.004294 | |
0.004317 | |
0.004297 | |
0.004271 | |
0.004298 | |
0.004311 | |
0.004290 | |
0.004265 | |
0.004270 | |
0.004288 | |
0.004279 | |
0.004301 | |
0.004360 | |
0.004311 | |
0.004314 | |
0.004320 | |
0.004361 | |
0.004334 | |
0.004345 | |
0.004328 | |
0.004350 | |
0.004340 | |
0.004353 | |
0.004344 | |
0.004381 | |
0.004399 | |
0.004267 | |
0.004257 | |
0.004323 | |
0.004324 | |
0.004346 | |
0.004357 | |
0.004308 | |
0.004358 | |
0.004333 | |
0.004315 | |
0.004296 | |
0.004293 | |
0.004285 | |
0.004262 | |
0.004291 | |
0.004248 | |
0.004292 | |
0.004253 | |
0.004219 | |
0.004183 | |
0.004227 | |
0.004222 | |
0.004217 | |
0.004266 | |
0.004209 | |
0.004247 | |
0.004258 | |
0.004260 | |
0.004289 | |
0.004324 | |
0.004338 | |
0.004326 | |
0.004300 | |
0.004319 | |
0.004327 | |
0.004308 | |
0.004334 | |
0.004332 | |
0.004348 | |
0.004268 | |
0.004243 | |
0.004268 | |
0.004193 | |
0.004278 | |
0.004258 | |
0.004149 | |
0.004181 | |
0.004222 | |
0.004251 | |
0.004185 | |
0.004181 | |
0.004208 | |
0.004160 | |
0.004166 | |
0.004177 | |
0.004256 | |
0.004181 | |
0.004198 | |
0.004143 | |
0.004131 | |
0.004056 | |
0.004074 | |
0.004070 | |
0.004144 | |
0.004139 | |
0.004074 | |
0.004077 | |
0.004100 | |
0.004085 | |
0.004082 | |
0.004060 | |
0.004095 | |
0.004185 | |
0.004086 | |
0.004083 | |
0.004114 | |
0.004163 | |
0.004163 | |
0.004172 | |
0.004159 | |
0.004194 | |
0.004200 | |
0.004199 | |
0.004208 | |
0.004202 | |
0.004199 | |
0.004207 | |
0.004227 | |
0.004238 | |
0.004232 | |
0.004284 | |
0.004243 | |
0.004279 | |
0.004263 | |
0.004262 | |
0.004204 | |
0.004250 | |
0.004215 | |
0.004186 | |
0.004248 | |
0.004166 | |
0.004220 | |
0.004157 | |
0.004215 | |
0.004187 | |
0.004175 | |
0.004175 | |
0.004297 | |
0.004304 | |
0.004270 | |
0.004265 | |
0.004305 | |
0.004309 | |
0.004308 | |
0.004339 | |
0.004350 | |
0.004353 | |
0.004368 | |
0.004489 | |
0.004447 | |
0.004450 | |
0.004460 | |
0.004522 | |
0.004479 | |
0.004452 | |
0.004410 | |
0.004443 | |
0.004542 | |
0.004607 | |
0.004591 | |
0.004517 | |
0.004435 | |
0.004531 | |
0.004132 | |
0.004315 | |
0.004300 | |
0.004359 | |
0.004309 | |
0.004287 | |
0.004343 | |
0.004336 | |
0.004296 | |
0.004339 | |
0.004374 | |
0.004295 | |
0.004272 | |
0.004287 | |
0.004009 | |
0.004030 | |
0.003996 | |
0.004064 | |
0.004094 | |
0.004120 | |
0.004094 | |
0.004143 | |
0.004187 | |
0.004196 | |
0.004160 | |
0.004014 | |
0.004115 | |
0.003991 | |
0.003930 | |
0.003871 | |
0.003824 | |
0.003954 | |
0.004013 | |
0.004092 | |
0.004097 | |
0.004110 | |
0.004320 | |
0.004330 | |
0.004368 | |
0.004465 | |
0.004329 | |
0.004395 | |
0.004334 | |
0.004401 | |
0.004426 | |
0.004456 | |
0.004467 | |
0.004719 | |
0.004858 | |
0.005605 | |
0.005628 | |
0.005674 | |
0.005960 | |
0.006058 | |
0.006175 | |
0.006139 | |
0.006304 | |
0.006356 | |
0.006367 | |
0.006396 | |
0.006379 | |
0.006406 | |
0.006289 | |
0.006389 | |
0.006432 | |
0.006368 | |
0.006402 | |
0.006338 | |
0.006292 | |
0.006271 | |
0.006248 | |
0.006264 | |
0.006281 | |
0.006321 | |
0.006334 | |
0.006346 | |
0.006337 | |
0.006352 | |
0.006369 | |
0.006387 | |
0.006391 | |
0.006402 | |
0.006363 | |
0.006388 | |
0.006373 | |
0.006350 | |
0.006354 | |
0.006480 | |
0.006495 | |
0.006477 | |
0.006486 | |
0.006426 | |
0.006432 | |
0.006448 | |
0.006468 | |
0.006509 | |
0.006475 | |
0.006440 | |
0.006461 | |
0.006412 | |
0.006486 | |
0.006480 | |
0.006571 | |
0.006613 | |
0.006802 | |
0.006803 | |
0.006800 | |
0.006763 | |
0.006773 | |
0.006805 | |
0.006899 | |
0.006989 | |
0.006940 | |
0.006701 | |
0.006671 | |
0.006641 | |
0.007134 | |
0.007179 | |
0.007399 | |
0.006625 | |
0.006725 | |
0.006752 | |
0.006899 | |
0.006889 | |
0.006854 | |
0.006756 | |
0.006839 | |
0.006883 | |
0.006934 | |
0.007138 | |
0.007195 | |
0.007132 | |
0.007046 | |
0.006894 | |
0.006956 | |
0.006981 | |
0.006859 | |
0.006636 | |
0.006625 | |
0.006571 | |
0.006425 | |
0.006487 | |
0.006623 | |
0.006705 | |
0.006621 | |
0.006611 | |
0.006563 | |
0.006579 | |
0.006714 | |
0.006522 | |
0.006404 | |
0.006588 | |
0.006536 | |
0.006839 | |
0.006940 | |
0.006926 | |
0.006783 | |
0.006771 | |
0.006750 | |
0.006809 | |
0.006668 | |
0.006673 | |
0.006633 | |
0.006796 | |
0.006945 | |
0.006760 | |
0.006865 | |
0.006868 | |
0.006856 | |
0.006843 | |
0.006878 | |
0.006907 | |
0.006941 | |
0.006877 | |
0.006879 | |
0.006823 | |
0.006925 | |
0.006969 | |
0.007016 | |
0.006966 | |
0.007124 | |
0.007058 | |
0.007209 | |
0.007285 | |
0.007385 | |
0.007460 | |
0.007478 | |
0.007577 | |
0.007542 | |
0.007537 | |
0.007561 | |
0.007602 | |
0.007626 | |
0.007665 | |
0.007638 | |
0.007623 | |
0.007661 | |
0.007684 | |
0.007662 | |
0.007698 | |
0.007658 | |
0.007710 | |
0.007806 | |
0.007888 | |
0.007869 | |
0.008036 | |
0.008165 | |
0.008178 | |
0.008180 | |
0.008350 | |
0.008350 | |
0.008487 | |
0.008601 | |
0.009565 | |
0.009549 | |
0.009516 | |
0.009509 | |
0.009506 | |
0.009504 | |
0.009620 | |
0.009577 | |
0.009579 | |
0.009637 | |
0.009660 | |
0.009682 | |
0.009090 | |
0.009122 | |
0.009151 | |
0.005528 | |
0.005518 | |
0.005538 | |
0.005514 | |
0.005523 | |
0.005515 | |
0.005660 | |
0.005500 | |
0.005496 | |
0.005505 | |
0.005488 | |
0.005668 | |
0.005926 | |
0.005889 | |
0.005880 | |
0.005870 | |
0.005868 | |
0.005868 | |
0.005852 | |
0.005830 | |
0.005890 | |
0.005929 | |
0.005790 | |
0.005931 | |
0.005981 | |
0.005993 | |
0.005982 | |
0.005958 | |
0.005969 | |
0.005934 | |
0.005927 | |
0.005932 | |
0.005903 | |
0.005927 | |
0.005935 | |
0.005894 | |
0.006112 | |
0.006604 | |
0.006567 | |
0.006605 | |
0.006796 | |
0.006789 | |
0.007032 | |
0.007239 | |
0.007224 | |
0.007143 | |
0.007116 | |
0.007127 | |
0.007026 | |
0.006961 | |
0.007085 | |
0.007103 | |
0.007210 | |
0.007196 | |
0.007234 | |
0.007248 | |
0.007203 | |
0.007253 | |
0.007285 | |
0.007173 | |
0.007272 | |
0.007408 | |
0.007492 | |
0.007461 | |
0.007432 | |
0.007415 | |
0.007429 | |
0.007666 | |
0.007689 | |
0.007716 | |
0.007762 | |
0.007751 | |
0.007953 | |
0.008169 | |
0.008098 | |
0.008162 | |
0.008128 | |
0.008167 | |
0.008132 | |
0.008102 | |
0.008253 | |
0.008477 | |
0.008410 | |
0.008636 | |
0.008595 | |
0.008531 | |
0.008389 | |
0.008377 | |
0.008604 | |
0.008600 | |
0.008585 | |
0.008574 | |
0.008506 | |
0.008567 | |
0.008446 | |
0.008717 | |
0.008788 | |
0.008870 | |
0.008958 | |
0.009045 | |
0.008929 | |
0.008932 | |
0.009135 | |
0.009297 | |
0.009392 | |
0.009833 | |
0.009964 | |
0.010106 | |
0.010563 | |
0.010815 | |
0.010832 | |
0.011018 | |
0.011203 | |
0.011532 | |
0.011764 | |
0.011468 | |
0.011218 | |
0.011255 | |
0.011427 | |
0.011316 | |
0.011493 | |
0.011635 | |
0.011700 | |
0.011657 | |
0.011761 | |
0.011930 | |
0.012119 | |
0.012186 | |
0.012488 | |
0.012678 | |
0.012781 | |
0.012849 | |
0.012952 | |
0.013042 | |
0.013070 | |
0.013096 | |
0.013187 | |
0.013279 | |
0.013353 | |
0.013426 | |
0.013580 | |
0.013345 | |
0.016542 | |
0.017144 | |
0.016978 | |
0.016444 | |
0.016748 | |
0.016594 | |
0.016433 | |
0.016765 | |
0.016605 | |
0.016633 | |
0.016771 | |
0.016526 | |
0.016550 | |
0.015998 | |
0.016174 | |
0.016264 | |
0.016230 | |
0.016114 |