Historia stawek dziennych GNF /MOP ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.0040789 pataca Makau
minimum na
1 frank gwinejski = 0.0007757 pataca Makau
Date | GNF/MOP |
---|---|
0.0009364 | |
0.0009367 | |
0.0009408 | |
0.0009390 | |
0.0009382 | |
0.0009384 | |
0.0009377 | |
0.0009371 | |
0.0009371 | |
0.0009374 | |
0.0009375 | |
0.0009374 | |
0.0009372 | |
0.0009368 | |
0.0009373 | |
0.0009359 | |
0.0009371 | |
0.0009374 | |
0.0009372 | |
0.0009358 | |
0.0009363 | |
0.0009339 | |
0.0009354 | |
0.0009365 | |
0.0009341 | |
0.0009314 | |
0.0009338 | |
0.0009352 | |
0.0009348 | |
0.0009356 | |
0.0009367 | |
0.0009394 | |
0.0009369 | |
0.0009349 | |
0.0009353 | |
0.0009399 | |
0.0009396 | |
0.0009410 | |
0.0009355 | |
0.0009346 | |
0.0009350 | |
0.0009318 | |
0.0009356 | |
0.0009361 | |
0.0009356 | |
0.0009356 | |
0.0009353 | |
0.0009337 | |
0.0009363 | |
0.0009310 | |
0.0009381 | |
0.0009352 | |
0.0009370 | |
0.0009405 | |
0.0009372 | |
0.0009406 | |
0.0009385 | |
0.0009306 | |
0.0009308 | |
0.0009308 | |
0.0009373 | |
0.0009434 | |
0.0009297 | |
0.0009372 | |
0.0009291 | |
0.0009338 | |
0.0009264 | |
0.0009327 | |
0.0009254 | |
0.0009230 | |
0.0009292 | |
0.0009279 | |
0.0009266 | |
0.0009256 | |
0.0009313 | |
0.0009316 | |
0.0009337 | |
0.0009300 | |
0.0009339 | |
0.0009332 | |
0.0009210 | |
0.0009308 | |
0.0009301 | |
0.0009348 | |
0.0009309 | |
0.0009337 | |
0.0009310 | |
0.0009347 | |
0.0009282 | |
0.0009306 | |
0.0009338 | |
0.0009319 | |
0.0009308 | |
0.0009305 | |
0.0009247 | |
0.0009301 | |
0.0009137 | |
0.0009132 | |
0.0009143 | |
0.0009148 | |
0.0009225 | |
0.0009154 | |
0.0009136 | |
0.0009119 | |
0.0009036 | |
0.0009008 | |
0.0008948 | |
0.0008982 | |
0.0008943 | |
0.0008919 | |
0.0008826 | |
0.0008924 | |
0.0008873 | |
0.0008848 | |
0.0008807 | |
0.0008605 | |
0.0008548 | |
0.0008538 | |
0.0008562 | |
0.0008509 | |
0.0008503 | |
0.0008490 | |
0.0008419 | |
0.0008372 | |
0.0008328 | |
0.0008295 | |
0.0008263 | |
0.0008213 | |
0.0008223 | |
0.0008205 | |
0.0008207 | |
0.0008201 | |
0.0008180 | |
0.0008184 | |
0.0008192 | |
0.0008212 | |
0.0008215 | |
0.0008188 | |
0.0008173 | |
0.0008162 | |
0.0008140 | |
0.0008150 | |
0.0008141 | |
0.0008140 | |
0.0008145 | |
0.0008145 | |
0.0008156 | |
0.0008127 | |
0.0008123 | |
0.0008097 | |
0.0008077 | |
0.0008060 | |
0.0008054 | |
0.0008008 | |
0.0008003 | |
0.0007977 | |
0.0007976 | |
0.0007900 | |
0.0007915 | |
0.0007894 | |
0.0007889 | |
0.0007759 | |
0.0007821 | |
0.0007767 | |
0.0007823 | |
0.0007780 | |
0.0007795 | |
0.0007857 | |
0.0007994 | |
0.0008005 | |
0.0008025 | |
0.0008069 | |
0.0008119 | |
0.0008146 | |
0.0008178 | |
0.0008172 | |
0.0008157 | |
0.0008154 | |
0.0008151 | |
0.0008149 | |
0.0008165 | |
0.0008165 | |
0.0008178 | |
0.0008251 | |
0.0008255 | |
0.0008264 | |
0.0008268 | |
0.0008289 | |
0.0008285 | |
0.0008285 | |
0.0008288 | |
0.0008288 | |
0.0008287 | |
0.0008288 | |
0.0008288 | |
0.0008329 | |
0.0008342 | |
0.0008328 | |
0.0008379 | |
0.0008356 | |
0.0008457 | |
0.0008391 | |
0.0008392 | |
0.0008356 | |
0.0008358 | |
0.0008374 | |
0.0008365 | |
0.0008409 | |
0.0008375 | |
0.0008408 | |
0.0008434 | |
0.0008444 | |
0.0008463 | |
0.0008430 | |
0.0008439 | |
0.0008400 | |
0.0008448 | |
0.0008393 | |
0.0008430 | |
0.0008426 | |
0.0008444 | |
0.0008449 | |
0.0008523 | |
0.0008500 | |
0.0008452 | |
0.0008498 | |
0.0008507 | |
0.0008806 | |
0.0008802 | |
0.0008704 | |
0.0008744 | |
0.0008689 | |
0.0008749 | |
0.0008736 | |
0.0008749 | |
0.0008718 | |
0.0008778 | |
0.0008841 | |
0.0008777 | |
0.0008793 | |
0.0008795 | |
0.0008763 | |
0.0008755 | |
0.0008739 | |
0.0008768 | |
0.0008740 | |
0.0008773 | |
0.0008757 | |
0.0008773 | |
0.0008804 | |
0.0008835 | |
0.0008850 | |
0.0008817 | |
0.0008815 | |
0.0008812 | |
0.0008810 | |
0.0008815 | |
0.0008805 | |
0.0008818 | |
0.0008822 | |
0.0008756 | |
0.0008847 | |
0.0008804 | |
0.0008819 | |
0.0008803 | |
0.0008859 | |
0.0008820 | |
0.0008827 | |
0.0008832 | |
0.0008859 | |
0.0008827 | |
0.0008772 | |
0.0008822 | |
0.0008827 | |
0.0008813 | |
0.0008750 | |
0.0008857 | |
0.0008806 | |
0.0008802 | |
0.0008885 | |
0.0008864 | |
0.0008892 | |
0.0008902 | |
0.0008893 | |
0.0008915 | |
0.0008888 | |
0.0008892 | |
0.0008917 | |
0.0008895 | |
0.0008939 | |
0.0008936 | |
0.0008920 | |
0.0008915 | |
0.0008893 | |
0.0008915 | |
0.0008950 | |
0.0008953 | |
0.0008933 | |
0.0008933 | |
0.0008948 | |
0.0008954 | |
0.0008957 | |
0.0008961 | |
0.0008952 | |
0.0008977 | |
0.0008962 | |
0.0008968 | |
0.0008971 | |
0.0008959 | |
0.0008955 | |
0.0008945 | |
0.0008987 | |
0.0008963 | |
0.0008950 | |
0.0008961 | |
0.0008955 | |
0.0008947 | |
0.0008926 | |
0.0008945 | |
0.0008941 | |
0.0008941 | |
0.0008936 | |
0.0008932 | |
0.0008924 | |
0.0008923 | |
0.0008919 | |
0.0008950 | |
0.0008909 | |
0.0008915 | |
0.0008956 | |
0.0008913 | |
0.0008901 | |
0.0008906 | |
0.0008892 | |
0.0008908 | |
0.0009000 | |
0.0008995 | |
0.0008965 | |
0.0008964 | |
0.0008985 | |
0.0008980 | |
0.0008953 | |
0.0009070 | |
0.0009099 | |
0.0008970 | |
0.0008972 | |
0.0008868 | |
0.0008964 | |
0.0008931 | |
0.0008839 | |
0.0008829 | |
0.0008837 | |
0.0008787 | |
0.0008845 | |
0.0008838 | |
0.0008811 | |
0.0008742 | |
0.0008895 | |
0.0008648 | |
0.0008669 | |
0.0008632 | |
0.0008818 | |
0.0008610 | |
0.0008659 | |
0.0008571 | |
0.0008673 | |
0.0008705 | |
0.0008519 | |
0.0008549 | |
0.0008573 | |
0.0008593 | |
0.0008588 | |
0.0008581 | |
0.0008676 | |
0.0008543 | |
0.0008495 | |
0.0008477 | |
0.0008526 | |
0.0008551 | |
0.0008786 | |
0.0008884 | |
0.0008726 | |
0.0008761 | |
0.0008733 | |
0.0008718 | |
0.0008779 | |
0.0008766 | |
0.0008768 | |
0.0008787 | |
0.0008778 | |
0.0008773 | |
0.0008829 | |
0.0008754 | |
0.0008919 | |
0.0008837 | |
0.0008876 | |
0.0008841 | |
0.0008841 | |
0.0008670 | |
0.0008941 | |
0.0008940 | |
0.0009493 | |
0.0009486 | |
0.0008862 | |
0.0010887 | |
0.0010878 | |
0.0010920 | |
0.0010875 | |
0.0010924 | |
0.0010805 | |
0.0010636 | |
0.0010598 | |
0.0010596 | |
0.0010582 | |
0.0010534 | |
0.0010517 | |
0.0010523 | |
0.0010497 | |
0.0010485 | |
0.0010479 | |
0.0010413 | |
0.0010436 | |
0.0010423 | |
0.0010441 | |
0.0010369 | |
0.0010336 | |
0.0010374 | |
0.0010378 | |
0.0010344 | |
0.0010341 | |
0.0010350 | |
0.0010390 | |
0.0010267 | |
0.0010479 | |
0.0010381 | |
0.0010095 | |
0.0010049 | |
0.0010973 | |
0.0010985 | |
0.0010830 | |
0.0010674 | |
0.0010805 | |
0.0010876 | |
0.0010987 | |
0.0010856 | |
0.0010973 | |
0.0011010 | |
0.0010952 | |
0.0010912 | |
0.0010859 | |
0.0010976 | |
0.0011027 | |
0.0011099 | |
0.0010941 | |
0.0011073 | |
0.0010498 | |
0.0010865 | |
0.0010860 | |
0.0010895 | |
0.0010755 | |
0.0010924 | |
0.0010696 | |
0.0010818 | |
0.0011010 | |
0.0011094 | |
0.0010933 | |
0.0010894 | |
0.0010929 | |
0.0011056 | |
0.0010930 | |
0.0011089 | |
0.0011065 | |
0.0011109 | |
0.0011069 | |
0.0011046 | |
0.0011018 | |
0.0011146 | |
0.0011231 | |
0.0011349 | |
0.0011361 | |
0.0011332 | |
0.0011309 | |
0.0011413 | |
0.0011281 | |
0.0011333 | |
0.0011336 | |
0.0011275 | |
0.0011324 | |
0.0011355 | |
0.0011283 | |
0.0011311 | |
0.0011253 | |
0.0011330 | |
0.0011325 | |
0.0011389 | |
0.0011422 | |
0.0011380 | |
0.0011513 | |
0.0011487 | |
0.0011394 | |
0.0011435 | |
0.0011463 | |
0.0011405 | |
0.0011349 | |
0.0011357 | |
0.0011422 | |
0.0011416 | |
0.0011494 | |
0.0011595 | |
0.0011457 | |
0.0011479 | |
0.0011479 | |
0.0011564 | |
0.0011473 | |
0.0011491 | |
0.0011467 | |
0.0011474 | |
0.0011482 | |
0.0011527 | |
0.0011471 | |
0.0011484 | |
0.0011486 | |
0.0011242 | |
0.0011234 | |
0.0011392 | |
0.0011370 | |
0.0011473 | |
0.0011461 | |
0.0011359 | |
0.0011494 | |
0.0011477 | |
0.0011465 | |
0.0011403 | |
0.0011440 | |
0.0011409 | |
0.0011477 | |
0.0011572 | |
0.0011452 | |
0.0011575 | |
0.0011491 | |
0.0011400 | |
0.0011359 | |
0.0011480 | |
0.0011468 | |
0.0011469 | |
0.0011595 | |
0.0011363 | |
0.0011474 | |
0.0011476 | |
0.0011455 | |
0.0011493 | |
0.0011523 | |
0.0011569 | |
0.0011543 | |
0.0011461 | |
0.0011533 | |
0.0011553 | |
0.0011506 | |
0.0011504 | |
0.0011546 | |
0.0011530 | |
0.0011415 | |
0.0011358 | |
0.0011364 | |
0.0011217 | |
0.0011417 | |
0.0011405 | |
0.0011223 | |
0.0011325 | |
0.0011317 | |
0.0011357 | |
0.0011147 | |
0.0011177 | |
0.0011259 | |
0.0011174 | |
0.0011221 | |
0.0011231 | |
0.0011513 | |
0.0011262 | |
0.0011276 | |
0.0011191 | |
0.0011189 | |
0.0011185 | |
0.0011216 | |
0.0011162 | |
0.0011384 | |
0.0011390 | |
0.0011176 | |
0.0011181 | |
0.0011249 | |
0.0011179 | |
0.0011183 | |
0.0011177 | |
0.0011180 | |
0.0011403 | |
0.0011166 | |
0.0011170 | |
0.0011202 | |
0.0011353 | |
0.0011308 | |
0.0011376 | |
0.0011214 | |
0.0011216 | |
0.0011215 | |
0.0011171 | |
0.0011216 | |
0.0011197 | |
0.0011179 | |
0.0011182 | |
0.0011217 | |
0.0011303 | |
0.0011320 | |
0.0011425 | |
0.0011344 | |
0.0011432 | |
0.0011348 | |
0.0011504 | |
0.0011387 | |
0.0011501 | |
0.0011487 | |
0.0011469 | |
0.0011514 | |
0.0011284 | |
0.0011425 | |
0.0011262 | |
0.0011390 | |
0.0011342 | |
0.0011294 | |
0.0011318 | |
0.0011617 | |
0.0011634 | |
0.0011561 | |
0.0011508 | |
0.0011552 | |
0.0011494 | |
0.0011478 | |
0.0011496 | |
0.0011498 | |
0.0011515 | |
0.0011528 | |
0.0011908 | |
0.0011809 | |
0.0011754 | |
0.0011805 | |
0.0012025 | |
0.0011924 | |
0.0011928 | |
0.0011754 | |
0.0011841 | |
0.0011979 | |
0.0012093 | |
0.0012099 | |
0.0012188 | |
0.0012155 | |
0.0012522 | |
0.0011430 | |
0.0011945 | |
0.0011893 | |
0.0012092 | |
0.0012000 | |
0.0011926 | |
0.0012034 | |
0.0012061 | |
0.0012004 | |
0.0012010 | |
0.0012120 | |
0.0011932 | |
0.0011931 | |
0.0011924 | |
0.0011104 | |
0.0011203 | |
0.0011159 | |
0.0011347 | |
0.0011362 | |
0.0011341 | |
0.0011301 | |
0.0011346 | |
0.0011388 | |
0.0011382 | |
0.0011312 | |
0.0010945 | |
0.0011090 | |
0.0010906 | |
0.0010745 | |
0.0010687 | |
0.0010563 | |
0.0010913 | |
0.0011079 | |
0.0011204 | |
0.0011276 | |
0.0011166 | |
0.0011577 | |
0.0011551 | |
0.0011601 | |
0.0011726 | |
0.0011447 | |
0.0011612 | |
0.0011476 | |
0.0011546 | |
0.0011599 | |
0.0011565 | |
0.0011597 | |
0.0012096 | |
0.0012386 | |
0.0014162 | |
0.0014188 | |
0.0014234 | |
0.0014907 | |
0.0015187 | |
0.0015474 | |
0.0015497 | |
0.0015870 | |
0.0015854 | |
0.0015866 | |
0.0015933 | |
0.0015876 | |
0.0015971 | |
0.0015858 | |
0.0015878 | |
0.0015889 | |
0.0015959 | |
0.0015981 | |
0.0015976 | |
0.0015963 | |
0.0015945 | |
0.0015951 | |
0.0015927 | |
0.0015931 | |
0.0015944 | |
0.0015931 | |
0.0015945 | |
0.0015925 | |
0.0015940 | |
0.0015904 | |
0.0015934 | |
0.0015938 | |
0.0015942 | |
0.0015893 | |
0.0016006 | |
0.0016047 | |
0.0015999 | |
0.0016022 | |
0.0016052 | |
0.0016044 | |
0.0016037 | |
0.0016066 | |
0.0015965 | |
0.0015948 | |
0.0016030 | |
0.0015996 | |
0.0015994 | |
0.0015984 | |
0.0015931 | |
0.0016002 | |
0.0015916 | |
0.0015990 | |
0.0015989 | |
0.0016112 | |
0.0016084 | |
0.0016525 | |
0.0016576 | |
0.0016488 | |
0.0016492 | |
0.0016530 | |
0.0016575 | |
0.0016833 | |
0.0016854 | |
0.0016828 | |
0.0016279 | |
0.0016221 | |
0.0016119 | |
0.0017367 | |
0.0017747 | |
0.0018148 | |
0.0016068 | |
0.0016348 | |
0.0016346 | |
0.0016355 | |
0.0016289 | |
0.0016261 | |
0.0016283 | |
0.0016115 | |
0.0016289 | |
0.0016117 | |
0.0016401 | |
0.0016374 | |
0.0016463 | |
0.0016462 | |
0.0016328 | |
0.0016491 | |
0.0016577 | |
0.0016379 | |
0.0015971 | |
0.0016048 | |
0.0015926 | |
0.0015589 | |
0.0015622 | |
0.0015821 | |
0.0016076 | |
0.0015845 | |
0.0015940 | |
0.0016003 | |
0.0016006 | |
0.0016026 | |
0.0016005 | |
0.0015827 | |
0.0016305 | |
0.0016308 | |
0.0017110 | |
0.0017349 | |
0.0017485 | |
0.0017210 | |
0.0017282 | |
0.0017303 | |
0.0017536 | |
0.0017434 | |
0.0017598 | |
0.0017523 | |
0.0017931 | |
0.0018337 | |
0.0017859 | |
0.0018119 | |
0.0018147 | |
0.0018146 | |
0.0018181 | |
0.0018107 | |
0.0018160 | |
0.0018052 | |
0.0018087 | |
0.0018139 | |
0.0018057 | |
0.0018307 | |
0.0018361 | |
0.0018509 | |
0.0018412 | |
0.0018488 | |
0.0018474 | |
0.0018585 | |
0.0018688 | |
0.0018672 | |
0.0018700 | |
0.0018726 | |
0.0018813 | |
0.0018710 | |
0.0018706 | |
0.0018685 | |
0.0018804 | |
0.0018826 | |
0.0018920 | |
0.0018949 | |
0.0018908 | |
0.0018981 | |
0.0019036 | |
0.0019015 | |
0.0018996 | |
0.0018855 | |
0.0018880 | |
0.0019109 | |
0.0019290 | |
0.0019303 | |
0.0019528 | |
0.0019768 | |
0.0019830 | |
0.0019866 | |
0.0020322 | |
0.0020414 | |
0.0020725 | |
0.0021059 | |
0.0023439 | |
0.0023428 | |
0.0023332 | |
0.0023382 | |
0.0023333 | |
0.0023330 | |
0.0023340 | |
0.0023334 | |
0.0023307 | |
0.0023363 | |
0.0023306 | |
0.0023391 | |
0.0022027 | |
0.0022051 | |
0.0022202 | |
0.0013410 | |
0.0013423 | |
0.0013469 | |
0.0013414 | |
0.0013417 | |
0.0013444 | |
0.0013838 | |
0.0013417 | |
0.0013399 | |
0.0013413 | |
0.0013402 | |
0.0013824 | |
0.0014467 | |
0.0014438 | |
0.0014446 | |
0.0014417 | |
0.0014417 | |
0.0014414 | |
0.0014408 | |
0.0014417 | |
0.0014425 | |
0.0014441 | |
0.0014171 | |
0.0014426 | |
0.0014421 | |
0.0014441 | |
0.0014437 | |
0.0014425 | |
0.0014459 | |
0.0014446 | |
0.0014434 | |
0.0014434 | |
0.0014431 | |
0.0014428 | |
0.0014544 | |
0.0014426 | |
0.0014910 | |
0.0016140 | |
0.0016014 | |
0.0016100 | |
0.0016827 | |
0.0016828 | |
0.0017206 | |
0.0017772 | |
0.0017755 | |
0.0017808 | |
0.0017754 | |
0.0017737 | |
0.0017758 | |
0.0017731 | |
0.0017743 | |
0.0017736 | |
0.0017755 | |
0.0017744 | |
0.0017750 | |
0.0017807 | |
0.0017781 | |
0.0017857 | |
0.0017956 | |
0.0017687 | |
0.0017957 | |
0.0018307 | |
0.0018678 | |
0.0018661 | |
0.0018587 | |
0.0018563 | |
0.0018557 | |
0.0018557 | |
0.0018533 | |
0.0018593 | |
0.0018500 | |
0.0018507 | |
0.0018928 | |
0.0019434 | |
0.0019400 | |
0.0019348 | |
0.0019350 | |
0.0019322 | |
0.0019426 | |
0.0019483 | |
0.0019852 | |
0.0020374 | |
0.0020335 | |
0.0021142 | |
0.0021196 | |
0.0021032 | |
0.0020916 | |
0.0020989 | |
0.0021607 | |
0.0021584 | |
0.0021637 | |
0.0021516 | |
0.0021332 | |
0.0021597 | |
0.0021568 | |
0.0022275 | |
0.0022413 | |
0.0022799 | |
0.0022960 | |
0.0023156 | |
0.0022843 | |
0.0023016 | |
0.0023436 | |
0.0023834 | |
0.0023833 | |
0.0025023 | |
0.0025360 | |
0.0025704 | |
0.0027162 | |
0.0028220 | |
0.0028216 | |
0.0028447 | |
0.0028582 | |
0.0029365 | |
0.0029919 | |
0.0029039 | |
0.0028365 | |
0.0028459 | |
0.0028488 | |
0.0028541 | |
0.0028702 | |
0.0028811 | |
0.0028950 | |
0.0029108 | |
0.0029312 | |
0.0029429 | |
0.0029577 | |
0.0029657 | |
0.0029923 | |
0.0030101 | |
0.0030326 | |
0.0030523 | |
0.0030702 | |
0.0030842 | |
0.0030980 | |
0.0031058 | |
0.0031244 | |
0.0031383 | |
0.0031557 | |
0.0031617 | |
0.0032016 | |
0.0031519 | |
0.0039035 | |
0.0040684 | |
0.0040590 | |
0.0039176 | |
0.0039906 | |
0.0039513 | |
0.0039263 | |
0.0040270 | |
0.0039925 | |
0.0039818 | |
0.0040030 | |
0.0039442 | |
0.0039915 | |
0.0038656 | |
0.0039372 | |
0.0039635 | |
0.0039451 |