Historia stawek dziennych GNF /JEP ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 frank gwinejski = 0.00013496 Funt Jersey
minimum na
1 frank gwinejski = 0.00006979 Funt Jersey
Date | GNF/JEP |
---|---|
0.00009144 | |
0.00009269 | |
0.00009263 | |
0.00009294 | |
0.00009413 | |
0.00009353 | |
0.00009215 | |
0.00009276 | |
0.00009206 | |
0.00009117 | |
0.00009077 | |
0.00009166 | |
0.00009175 | |
0.00009244 | |
0.00009211 | |
0.00009271 | |
0.00009153 | |
0.00009160 | |
0.00009160 | |
0.00009151 | |
0.00009112 | |
0.00009140 | |
0.00009188 | |
0.00009259 | |
0.00009203 | |
0.00009212 | |
0.00009280 | |
0.00009447 | |
0.00009401 | |
0.00009547 | |
0.00009479 | |
0.00009522 | |
0.00009509 | |
0.00009600 | |
0.00009509 | |
0.00009379 | |
0.00009327 | |
0.00009218 | |
0.00009233 | |
0.00009089 | |
0.00009145 | |
0.00009101 | |
0.00009034 | |
0.00009079 | |
0.00008901 | |
0.00009017 | |
0.00009145 | |
0.00009127 | |
0.00009068 | |
0.00009269 | |
0.00009292 | |
0.00009423 | |
0.00009327 | |
0.00009262 | |
0.00009224 | |
0.00009303 | |
0.00009336 | |
0.00009377 | |
0.00009460 | |
0.00009574 | |
0.00009547 | |
0.00009650 | |
0.00009602 | |
0.00009569 | |
0.00009406 | |
0.00009302 | |
0.00009506 | |
0.00009458 | |
0.00009616 | |
0.00009534 | |
0.00009477 | |
0.00009464 | |
0.00009514 | |
0.00009616 | |
0.00009727 | |
0.00009813 | |
0.00010008 | |
0.00010065 | |
0.00010224 | |
0.00010173 | |
0.00010419 | |
0.00010051 | |
0.00010699 | |
0.00010059 | |
0.00009890 | |
0.00009957 | |
0.00009849 | |
0.00009796 | |
0.00009604 | |
0.00009506 | |
0.00009386 | |
0.00009585 | |
0.00009646 | |
0.00009657 | |
0.00009506 | |
0.00009325 | |
0.00009388 | |
0.00009301 | |
0.00009023 | |
0.00008947 | |
0.00009003 | |
0.00009254 | |
0.00009172 | |
0.00009039 | |
0.00008858 | |
0.00008512 | |
0.00008593 | |
0.00008492 | |
0.00008311 | |
0.00008187 | |
0.00008200 | |
0.00008126 | |
0.00008262 | |
0.00008202 | |
0.00008081 | |
0.00008076 | |
0.00007943 | |
0.00007909 | |
0.00008045 | |
0.00008066 | |
0.00007986 | |
0.00007948 | |
0.00007895 | |
0.00007822 | |
0.00007698 | |
0.00007610 | |
0.00007527 | |
0.00007509 | |
0.00007540 | |
0.00007535 | |
0.00007469 | |
0.00007487 | |
0.00007397 | |
0.00007383 | |
0.00007416 | |
0.00007437 | |
0.00007400 | |
0.00007403 | |
0.00007362 | |
0.00007378 | |
0.00007475 | |
0.00007330 | |
0.00007353 | |
0.00007333 | |
0.00007310 | |
0.00007219 | |
0.00007191 | |
0.00007172 | |
0.00007177 | |
0.00007176 | |
0.00007161 | |
0.00007262 | |
0.00007257 | |
0.00007177 | |
0.00007269 | |
0.00007189 | |
0.00007230 | |
0.00007195 | |
0.00007111 | |
0.00007153 | |
0.00007092 | |
0.00007022 | |
0.00006979 | |
0.00007125 | |
0.00007115 | |
0.00007164 | |
0.00007171 | |
0.00007213 | |
0.00007254 | |
0.00007434 | |
0.00007460 | |
0.00007541 | |
0.00007565 | |
0.00007625 | |
0.00007653 | |
0.00007756 | |
0.00007764 | |
0.00007906 | |
0.00007849 | |
0.00007886 | |
0.00007812 | |
0.00007874 | |
0.00007946 | |
0.00007988 | |
0.00008044 | |
0.00007858 | |
0.00007753 | |
0.00007922 | |
0.00007921 | |
0.00007938 | |
0.00007941 | |
0.00008054 | |
0.00008206 | |
0.00008272 | |
0.00008308 | |
0.00008427 | |
0.00008346 | |
0.00008266 | |
0.00008193 | |
0.00008408 | |
0.00008573 | |
0.00008682 | |
0.00008523 | |
0.00008447 | |
0.00008424 | |
0.00008413 | |
0.00008447 | |
0.00008566 | |
0.00008512 | |
0.00009108 | |
0.00008573 | |
0.00008054 | |
0.00008260 | |
0.00008156 | |
0.00008103 | |
0.00008168 | |
0.00008080 | |
0.00008075 | |
0.00008066 | |
0.00008106 | |
0.00007990 | |
0.00008029 | |
0.00008139 | |
0.00008007 | |
0.00008020 | |
0.00008098 | |
0.00008174 | |
0.00008147 | |
0.00008505 | |
0.00008459 | |
0.00008385 | |
0.00008346 | |
0.00008527 | |
0.00008816 | |
0.00008785 | |
0.00008709 | |
0.00008713 | |
0.00008821 | |
0.00009030 | |
0.00008888 | |
0.00008974 | |
0.00009010 | |
0.00008934 | |
0.00008894 | |
0.00008710 | |
0.00008688 | |
0.00008693 | |
0.00008589 | |
0.00008546 | |
0.00008673 | |
0.00008589 | |
0.00008645 | |
0.00008634 | |
0.00008569 | |
0.00008411 | |
0.00008327 | |
0.00008433 | |
0.00008395 | |
0.00008325 | |
0.00008354 | |
0.00008349 | |
0.00008200 | |
0.00008248 | |
0.00008220 | |
0.00008286 | |
0.00008295 | |
0.00008480 | |
0.00008482 | |
0.00008383 | |
0.00008306 | |
0.00008502 | |
0.00008487 | |
0.00008502 | |
0.00008580 | |
0.00008599 | |
0.00008679 | |
0.00008659 | |
0.00008639 | |
0.00008530 | |
0.00008487 | |
0.00008570 | |
0.00008412 | |
0.00008598 | |
0.00008505 | |
0.00008371 | |
0.00008441 | |
0.00008453 | |
0.00008419 | |
0.00008390 | |
0.00008440 | |
0.00008591 | |
0.00008573 | |
0.00008620 | |
0.00008638 | |
0.00008499 | |
0.00008400 | |
0.00008451 | |
0.00008369 | |
0.00008341 | |
0.00008412 | |
0.00008348 | |
0.00008354 | |
0.00008294 | |
0.00008309 | |
0.00008320 | |
0.00008264 | |
0.00008177 | |
0.00008175 | |
0.00008053 | |
0.00007954 | |
0.00007724 | |
0.00007860 | |
0.00007908 | |
0.00007795 | |
0.00007922 | |
0.00007983 | |
0.00008015 | |
0.00007949 | |
0.00007919 | |
0.00008013 | |
0.00007956 | |
0.00007893 | |
0.00007936 | |
0.00008042 | |
0.00008150 | |
0.00008218 | |
0.00008298 | |
0.00008300 | |
0.00008286 | |
0.00008228 | |
0.00008341 | |
0.00008335 | |
0.00008455 | |
0.00008428 | |
0.00008386 | |
0.00008397 | |
0.00008440 | |
0.00008511 | |
0.00008386 | |
0.00008244 | |
0.00008255 | |
0.00008434 | |
0.00008588 | |
0.00008736 | |
0.00008759 | |
0.00008574 | |
0.00008538 | |
0.00008430 | |
0.00008553 | |
0.00008526 | |
0.00008531 | |
0.00008478 | |
0.00008649 | |
0.00008595 | |
0.00008683 | |
0.00008543 | |
0.00008550 | |
0.00008414 | |
0.00008572 | |
0.00008333 | |
0.00008377 | |
0.00008391 | |
0.00008777 | |
0.00008658 | |
0.00008648 | |
0.00008535 | |
0.00008771 | |
0.00008915 | |
0.00008701 | |
0.00008615 | |
0.00008669 | |
0.00008614 | |
0.00008587 | |
0.00008517 | |
0.00008691 | |
0.00008831 | |
0.00008682 | |
0.00008691 | |
0.00008696 | |
0.00008627 | |
0.00008669 | |
0.00008690 | |
0.00008786 | |
0.00008858 | |
0.00008749 | |
0.00008802 | |
0.00009010 | |
0.00008980 | |
0.00009015 | |
0.00008884 | |
0.00008547 | |
0.00008506 | |
0.00008457 | |
0.00008251 | |
0.00008459 | |
0.00008443 | |
0.00008485 | |
0.00008562 | |
0.00008473 | |
0.00008230 | |
0.00008515 | |
0.00008426 | |
0.00009141 | |
0.00008936 | |
0.00009337 | |
0.00009450 | |
0.00009380 | |
0.00009296 | |
0.00009362 | |
0.00009385 | |
0.00009182 | |
0.00009068 | |
0.00009232 | |
0.00009335 | |
0.00009353 | |
0.00009242 | |
0.00009313 | |
0.00009076 | |
0.00009157 | |
0.00009251 | |
0.00009337 | |
0.00009107 | |
0.00008969 | |
0.00008964 | |
0.00009068 | |
0.00009000 | |
0.00009019 | |
0.00008881 | |
0.00008744 | |
0.00008680 | |
0.00008682 | |
0.00008574 | |
0.00008560 | |
0.00008708 | |
0.00008540 | |
0.00008313 | |
0.00008309 | |
0.00008916 | |
0.00008955 | |
0.00008772 | |
0.00008728 | |
0.00008937 | |
0.00008982 | |
0.00008874 | |
0.00008816 | |
0.00008999 | |
0.00008985 | |
0.00008753 | |
0.00008742 | |
0.00008729 | |
0.00008818 | |
0.00008896 | |
0.00008918 | |
0.00008844 | |
0.00008898 | |
0.00008360 | |
0.00008606 | |
0.00008738 | |
0.00008895 | |
0.00008858 | |
0.00008843 | |
0.00008556 | |
0.00008696 | |
0.00009117 | |
0.00009169 | |
0.00009207 | |
0.00009303 | |
0.00009245 | |
0.00009329 | |
0.00009211 | |
0.00009346 | |
0.00009136 | |
0.00009047 | |
0.00008962 | |
0.00009003 | |
0.00009073 | |
0.00009277 | |
0.00009335 | |
0.00009396 | |
0.00009380 | |
0.00009298 | |
0.00009108 | |
0.00009161 | |
0.00009036 | |
0.00009050 | |
0.00009018 | |
0.00008997 | |
0.00009065 | |
0.00008991 | |
0.00008822 | |
0.00008789 | |
0.00008707 | |
0.00008836 | |
0.00008810 | |
0.00008748 | |
0.00008733 | |
0.00008792 | |
0.00008953 | |
0.00008654 | |
0.00008594 | |
0.00008566 | |
0.00008551 | |
0.00008474 | |
0.00008370 | |
0.00008332 | |
0.00008373 | |
0.00008348 | |
0.00008422 | |
0.00008530 | |
0.00008460 | |
0.00008553 | |
0.00008582 | |
0.00008600 | |
0.00008546 | |
0.00008531 | |
0.00008515 | |
0.00008545 | |
0.00008546 | |
0.00008622 | |
0.00008649 | |
0.00008624 | |
0.00008724 | |
0.00008456 | |
0.00008441 | |
0.00008550 | |
0.00008547 | |
0.00008591 | |
0.00008755 | |
0.00008703 | |
0.00008663 | |
0.00008737 | |
0.00008769 | |
0.00008697 | |
0.00008675 | |
0.00008740 | |
0.00008818 | |
0.00008830 | |
0.00008769 | |
0.00008967 | |
0.00008940 | |
0.00008927 | |
0.00008910 | |
0.00008899 | |
0.00008891 | |
0.00008985 | |
0.00009019 | |
0.00008809 | |
0.00008950 | |
0.00009032 | |
0.00009158 | |
0.00009243 | |
0.00009265 | |
0.00009249 | |
0.00009341 | |
0.00009360 | |
0.00009393 | |
0.00009435 | |
0.00009563 | |
0.00009640 | |
0.00009494 | |
0.00009345 | |
0.00009099 | |
0.00009136 | |
0.00009309 | |
0.00009278 | |
0.00009372 | |
0.00009311 | |
0.00009024 | |
0.00009151 | |
0.00009261 | |
0.00009284 | |
0.00009132 | |
0.00009194 | |
0.00009238 | |
0.00009260 | |
0.00009420 | |
0.00009311 | |
0.00009438 | |
0.00009112 | |
0.00009012 | |
0.00008881 | |
0.00008927 | |
0.00008841 | |
0.00008750 | |
0.00008694 | |
0.00008795 | |
0.00008827 | |
0.00008657 | |
0.00008722 | |
0.00008770 | |
0.00008762 | |
0.00008808 | |
0.00008815 | |
0.00008761 | |
0.00008916 | |
0.00008723 | |
0.00008698 | |
0.00008765 | |
0.00008807 | |
0.00008739 | |
0.00008769 | |
0.00008768 |