Historia stawek dziennych GNF /GBP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.00028371 funt szterling
minimum na
1 frank gwinejski = 0.00006979 funt szterling
Date | GNF/GBP |
---|---|
0.00009144 | |
0.00009269 | |
0.00009263 | |
0.00009294 | |
0.00009413 | |
0.00009353 | |
0.00009215 | |
0.00009276 | |
0.00009206 | |
0.00009117 | |
0.00009077 | |
0.00009166 | |
0.00009175 | |
0.00009244 | |
0.00009211 | |
0.00009271 | |
0.00009153 | |
0.00009160 | |
0.00009160 | |
0.00009151 | |
0.00009112 | |
0.00009140 | |
0.00009188 | |
0.00009259 | |
0.00009203 | |
0.00009212 | |
0.00009280 | |
0.00009447 | |
0.00009401 | |
0.00009547 | |
0.00009479 | |
0.00009522 | |
0.00009509 | |
0.00009600 | |
0.00009509 | |
0.00009379 | |
0.00009327 | |
0.00009218 | |
0.00009233 | |
0.00009089 | |
0.00009145 | |
0.00009101 | |
0.00009034 | |
0.00009079 | |
0.00008901 | |
0.00009017 | |
0.00009145 | |
0.00009127 | |
0.00009068 | |
0.00009269 | |
0.00009292 | |
0.00009423 | |
0.00009327 | |
0.00009262 | |
0.00009224 | |
0.00009303 | |
0.00009336 | |
0.00009377 | |
0.00009460 | |
0.00009574 | |
0.00009547 | |
0.00009650 | |
0.00009602 | |
0.00009569 | |
0.00009406 | |
0.00009302 | |
0.00009506 | |
0.00009458 | |
0.00009616 | |
0.00009534 | |
0.00009477 | |
0.00009464 | |
0.00009514 | |
0.00009616 | |
0.00009727 | |
0.00009813 | |
0.00010008 | |
0.00010065 | |
0.00010224 | |
0.00010173 | |
0.00010419 | |
0.00010051 | |
0.00010699 | |
0.00010059 | |
0.00009890 | |
0.00009957 | |
0.00009849 | |
0.00009796 | |
0.00009604 | |
0.00009506 | |
0.00009386 | |
0.00009585 | |
0.00009646 | |
0.00009657 | |
0.00009506 | |
0.00009325 | |
0.00009388 | |
0.00009301 | |
0.00009023 | |
0.00008947 | |
0.00009003 | |
0.00009254 | |
0.00009172 | |
0.00009039 | |
0.00008858 | |
0.00008512 | |
0.00008593 | |
0.00008492 | |
0.00008311 | |
0.00008187 | |
0.00008200 | |
0.00008126 | |
0.00008262 | |
0.00008202 | |
0.00008081 | |
0.00008076 | |
0.00007943 | |
0.00007909 | |
0.00008045 | |
0.00008066 | |
0.00007986 | |
0.00007948 | |
0.00007895 | |
0.00007822 | |
0.00007698 | |
0.00007610 | |
0.00007527 | |
0.00007509 | |
0.00007540 | |
0.00007535 | |
0.00007469 | |
0.00007487 | |
0.00007397 | |
0.00007383 | |
0.00007416 | |
0.00007437 | |
0.00007400 | |
0.00007403 | |
0.00007362 | |
0.00007378 | |
0.00007475 | |
0.00007330 | |
0.00007353 | |
0.00007333 | |
0.00007310 | |
0.00007219 | |
0.00007191 | |
0.00007172 | |
0.00007177 | |
0.00007176 | |
0.00007161 | |
0.00007262 | |
0.00007257 | |
0.00007177 | |
0.00007269 | |
0.00007189 | |
0.00007230 | |
0.00007195 | |
0.00007111 | |
0.00007153 | |
0.00007092 | |
0.00007022 | |
0.00006979 | |
0.00007125 | |
0.00007115 | |
0.00007164 | |
0.00007171 | |
0.00007213 | |
0.00007254 | |
0.00007434 | |
0.00007460 | |
0.00007541 | |
0.00007565 | |
0.00007625 | |
0.00007653 | |
0.00007756 | |
0.00007764 | |
0.00007906 | |
0.00007849 | |
0.00007886 | |
0.00007812 | |
0.00007874 | |
0.00007946 | |
0.00007988 | |
0.00008044 | |
0.00007858 | |
0.00007753 | |
0.00007922 | |
0.00007921 | |
0.00007938 | |
0.00007941 | |
0.00008054 | |
0.00008206 | |
0.00008272 | |
0.00008308 | |
0.00008427 | |
0.00008346 | |
0.00008266 | |
0.00008193 | |
0.00008408 | |
0.00008573 | |
0.00008682 | |
0.00008523 | |
0.00008447 | |
0.00008424 | |
0.00008413 | |
0.00008447 | |
0.00008566 | |
0.00008512 | |
0.00009108 | |
0.00008573 | |
0.00008054 | |
0.00008260 | |
0.00008156 | |
0.00008103 | |
0.00008168 | |
0.00008080 | |
0.00008075 | |
0.00008066 | |
0.00008106 | |
0.00007990 | |
0.00008029 | |
0.00008139 | |
0.00008007 | |
0.00008020 | |
0.00008098 | |
0.00008174 | |
0.00008147 | |
0.00008505 | |
0.00008459 | |
0.00008385 | |
0.00008346 | |
0.00008527 | |
0.00008816 | |
0.00008785 | |
0.00008709 | |
0.00008713 | |
0.00008821 | |
0.00009030 | |
0.00008888 | |
0.00008974 | |
0.00009010 | |
0.00008934 | |
0.00008894 | |
0.00008710 | |
0.00008688 | |
0.00008693 | |
0.00008589 | |
0.00008546 | |
0.00008673 | |
0.00008589 | |
0.00008645 | |
0.00008634 | |
0.00008569 | |
0.00008411 | |
0.00008327 | |
0.00008433 | |
0.00008395 | |
0.00008325 | |
0.00008354 | |
0.00008349 | |
0.00008200 | |
0.00008248 | |
0.00008220 | |
0.00008286 | |
0.00008295 | |
0.00008480 | |
0.00008482 | |
0.00008383 | |
0.00008306 | |
0.00008502 | |
0.00008487 | |
0.00008502 | |
0.00008580 | |
0.00008599 | |
0.00008679 | |
0.00008659 | |
0.00008639 | |
0.00008530 | |
0.00008487 | |
0.00008570 | |
0.00008412 | |
0.00008598 | |
0.00008505 | |
0.00008371 | |
0.00008441 | |
0.00008453 | |
0.00008419 | |
0.00008390 | |
0.00008440 | |
0.00008591 | |
0.00008573 | |
0.00008620 | |
0.00008638 | |
0.00008499 | |
0.00008400 | |
0.00008451 | |
0.00008369 | |
0.00008341 | |
0.00008412 | |
0.00008348 | |
0.00008354 | |
0.00008294 | |
0.00008309 | |
0.00008320 | |
0.00008264 | |
0.00008177 | |
0.00008175 | |
0.00008053 | |
0.00007954 | |
0.00007724 | |
0.00007860 | |
0.00007908 | |
0.00007795 | |
0.00007922 | |
0.00007983 | |
0.00008015 | |
0.00007949 | |
0.00007919 | |
0.00008013 | |
0.00007956 | |
0.00007893 | |
0.00007936 | |
0.00008042 | |
0.00008150 | |
0.00008218 | |
0.00008298 | |
0.00008300 | |
0.00008286 | |
0.00008228 | |
0.00008341 | |
0.00008335 | |
0.00008455 | |
0.00008428 | |
0.00008386 | |
0.00008397 | |
0.00008440 | |
0.00008511 | |
0.00008386 | |
0.00008244 | |
0.00008255 | |
0.00008434 | |
0.00008588 | |
0.00008736 | |
0.00008759 | |
0.00008574 | |
0.00008538 | |
0.00008430 | |
0.00008553 | |
0.00008526 | |
0.00008531 | |
0.00008478 | |
0.00008649 | |
0.00008595 | |
0.00008683 | |
0.00008543 | |
0.00008550 | |
0.00008414 | |
0.00008598 | |
0.00008334 | |
0.00008390 | |
0.00008426 | |
0.00008773 | |
0.00008660 | |
0.00008664 | |
0.00008534 | |
0.00008774 | |
0.00008916 | |
0.00008704 | |
0.00008598 | |
0.00008601 | |
0.00008585 | |
0.00008620 | |
0.00008593 | |
0.00008664 | |
0.00008894 | |
0.00008736 | |
0.00008639 | |
0.00008689 | |
0.00008629 | |
0.00008671 | |
0.00008740 | |
0.00008799 | |
0.00008783 | |
0.00008738 | |
0.00008806 | |
0.00008982 | |
0.00008977 | |
0.00009002 | |
0.00008895 | |
0.00008551 | |
0.00008469 | |
0.00008476 | |
0.00008217 | |
0.00008399 | |
0.00008442 | |
0.00008464 | |
0.00008585 | |
0.00008487 | |
0.00008226 | |
0.00008544 | |
0.00008426 | |
0.00009146 | |
0.00008937 | |
0.00008380 | |
0.00009341 | |
0.00009462 | |
0.00009428 | |
0.00009293 | |
0.00009375 | |
0.00009388 | |
0.00009185 | |
0.00009071 | |
0.00009231 | |
0.00009339 | |
0.00009352 | |
0.00009229 | |
0.00009319 | |
0.00009083 | |
0.00009175 | |
0.00009241 | |
0.00009343 | |
0.00009110 | |
0.00008975 | |
0.00008955 | |
0.00009056 | |
0.00009017 | |
0.00009016 | |
0.00008913 | |
0.00008758 | |
0.00008687 | |
0.00008689 | |
0.00008572 | |
0.00008558 | |
0.00008714 | |
0.00008542 | |
0.00008310 | |
0.00008309 | |
0.00008916 | |
0.00008955 | |
0.00008772 | |
0.00008728 | |
0.00008937 | |
0.00008982 | |
0.00008874 | |
0.00008816 | |
0.00008999 | |
0.00008985 | |
0.00008753 | |
0.00008742 | |
0.00008729 | |
0.00008818 | |
0.00008896 | |
0.00008918 | |
0.00008844 | |
0.00008898 | |
0.00008360 | |
0.00008606 | |
0.00008738 | |
0.00008895 | |
0.00008858 | |
0.00008843 | |
0.00008556 | |
0.00008696 | |
0.00009117 | |
0.00009169 | |
0.00009207 | |
0.00009303 | |
0.00009245 | |
0.00009329 | |
0.00009211 | |
0.00009346 | |
0.00009136 | |
0.00009047 | |
0.00008962 | |
0.00009003 | |
0.00009073 | |
0.00009277 | |
0.00009335 | |
0.00009396 | |
0.00009380 | |
0.00009298 | |
0.00009108 | |
0.00009161 | |
0.00009036 | |
0.00009050 | |
0.00009018 | |
0.00008997 | |
0.00009065 | |
0.00008991 | |
0.00008822 | |
0.00008789 | |
0.00008707 | |
0.00008836 | |
0.00008810 | |
0.00008748 | |
0.00008733 | |
0.00008792 | |
0.00008953 | |
0.00008654 | |
0.00008594 | |
0.00008566 | |
0.00008551 | |
0.00008474 | |
0.00008370 | |
0.00008332 | |
0.00008373 | |
0.00008348 | |
0.00008422 | |
0.00008530 | |
0.00008460 | |
0.00008553 | |
0.00008582 | |
0.00008600 | |
0.00008546 | |
0.00008531 | |
0.00008515 | |
0.00008545 | |
0.00008546 | |
0.00008622 | |
0.00008649 | |
0.00008624 | |
0.00008724 | |
0.00008456 | |
0.00008441 | |
0.00008550 | |
0.00008547 | |
0.00008591 | |
0.00008755 | |
0.00008703 | |
0.00008663 | |
0.00008737 | |
0.00008769 | |
0.00008697 | |
0.00008675 | |
0.00008740 | |
0.00008818 | |
0.00008830 | |
0.00008769 | |
0.00008967 | |
0.00008940 | |
0.00008927 | |
0.00008910 | |
0.00008899 | |
0.00008891 | |
0.00008985 | |
0.00009019 | |
0.00008809 | |
0.00008950 | |
0.00009032 | |
0.00009158 | |
0.00009243 | |
0.00009265 | |
0.00009249 | |
0.00009341 | |
0.00009360 | |
0.00009393 | |
0.00009435 | |
0.00009563 | |
0.00009640 | |
0.00009494 | |
0.00009345 | |
0.00009099 | |
0.00009136 | |
0.00009309 | |
0.00009278 | |
0.00009372 | |
0.00009311 | |
0.00009024 | |
0.00009151 | |
0.00009261 | |
0.00009284 | |
0.00009132 | |
0.00009194 | |
0.00009238 | |
0.00009260 | |
0.00009420 | |
0.00009311 | |
0.00009438 | |
0.00009112 | |
0.00009012 | |
0.00008881 | |
0.00008927 | |
0.00008841 | |
0.00008750 | |
0.00008694 | |
0.00008795 | |
0.00008829 | |
0.00008656 | |
0.00008725 | |
0.00008767 | |
0.00008767 | |
0.00008811 | |
0.00008814 | |
0.00008761 | |
0.00008920 | |
0.00008722 | |
0.00008699 | |
0.00008762 | |
0.00008807 | |
0.00008746 | |
0.00008771 | |
0.00008767 | |
0.00008845 | |
0.00008872 | |
0.00008915 | |
0.00008945 | |
0.00009003 | |
0.00008912 | |
0.00009011 | |
0.00009042 | |
0.00009125 | |
0.00009029 | |
0.00009185 | |
0.00009062 | |
0.00009223 | |
0.00009229 | |
0.00009167 | |
0.00009008 | |
0.00008933 | |
0.00008879 | |
0.00008838 | |
0.00008944 | |
0.00008900 | |
0.00008991 | |
0.00008801 | |
0.00008934 | |
0.00008930 | |
0.00009042 | |
0.00008927 | |
0.00009164 | |
0.00009188 | |
0.00009172 | |
0.00009121 | |
0.00009216 | |
0.00009235 | |
0.00009365 | |
0.00009304 | |
0.00009275 | |
0.00009192 | |
0.00009266 | |
0.00009522 | |
0.00009423 | |
0.00009426 | |
0.00009401 | |
0.00009414 | |
0.00009270 | |
0.00009254 | |
0.00009174 | |
0.00009365 | |
0.00009535 | |
0.00009731 | |
0.00009690 | |
0.00009664 | |
0.00009546 | |
0.00009672 | |
0.00008684 | |
0.00009025 | |
0.00009106 | |
0.00009192 | |
0.00009156 | |
0.00009122 | |
0.00009342 | |
0.00009438 | |
0.00009311 | |
0.00009373 | |
0.00009321 | |
0.00009111 | |
0.00009099 | |
0.00009032 | |
0.00008604 | |
0.00008625 | |
0.00008515 | |
0.00008508 | |
0.00008584 | |
0.00008710 | |
0.00008634 | |
0.00008774 | |
0.00008875 | |
0.00008715 | |
0.00008733 | |
0.00008409 | |
0.00008515 | |
0.00008386 | |
0.00008365 | |
0.00008271 | |
0.00008241 | |
0.00008519 | |
0.00008697 | |
0.00008993 | |
0.00009092 | |
0.00009044 | |
0.00009308 | |
0.00009118 | |
0.00009234 | |
0.00009410 | |
0.00008969 | |
0.00009039 | |
0.00008891 | |
0.00008994 | |
0.00009212 | |
0.00009087 | |
0.00009113 | |
0.00009546 | |
0.00009770 | |
0.00011362 | |
0.00011489 | |
0.00011553 | |
0.00012003 | |
0.00012208 | |
0.00012351 | |
0.00012151 | |
0.00012495 | |
0.00012781 | |
0.00012993 | |
0.00013237 | |
0.00013072 | |
0.00013213 | |
0.00013373 | |
0.00013424 | |
0.00013666 | |
0.00013700 | |
0.00013829 | |
0.00013790 | |
0.00013330 | |
0.00013066 | |
0.00012894 | |
0.00013016 | |
0.00012949 | |
0.00013039 | |
0.00013288 | |
0.00013239 | |
0.00013223 | |
0.00013203 | |
0.00013282 | |
0.00012857 | |
0.00012693 | |
0.00012750 | |
0.00012461 | |
0.00012342 | |
0.00012285 | |
0.00012392 | |
0.00012426 | |
0.00012545 | |
0.00012473 | |
0.00012313 | |
0.00012249 | |
0.00012137 | |
0.00012004 | |
0.00011943 | |
0.00011943 | |
0.00012209 | |
0.00012242 | |
0.00012178 | |
0.00012661 | |
0.00012488 | |
0.00012587 | |
0.00012335 | |
0.00012155 | |
0.00012279 | |
0.00012714 | |
0.00012607 | |
0.00012629 | |
0.00012472 | |
0.00012229 | |
0.00012566 | |
0.00012739 | |
0.00013034 | |
0.00012985 | |
0.00012291 | |
0.00012379 | |
0.00012360 | |
0.00013585 | |
0.00013514 | |
0.00014260 | |
0.00013120 | |
0.00013515 | |
0.00013688 | |
0.00013982 | |
0.00013997 | |
0.00013726 | |
0.00013766 | |
0.00014205 | |
0.00013992 | |
0.00014271 | |
0.00014872 | |
0.00014567 | |
0.00014159 | |
0.00014400 | |
0.00013673 | |
0.00014513 | |
0.00014893 | |
0.00014043 | |
0.00013419 | |
0.00013729 | |
0.00013657 | |
0.00013152 | |
0.00012875 | |
0.00013290 | |
0.00013471 | |
0.00013128 | |
0.00013298 | |
0.00012758 | |
0.00012564 | |
0.00012907 | |
0.00011612 | |
0.00011410 | |
0.00011651 | |
0.00011272 | |
0.00011551 | |
0.00012103 | |
0.00012402 | |
0.00011878 | |
0.00011608 | |
0.00011550 | |
0.00011401 | |
0.00011062 | |
0.00011011 | |
0.00010936 | |
0.00011222 | |
0.00011596 | |
0.00011179 | |
0.00011502 | |
0.00011510 | |
0.00011435 | |
0.00011534 | |
0.00011398 | |
0.00011609 | |
0.00011496 | |
0.00011449 | |
0.00011364 | |
0.00011354 | |
0.00011523 | |
0.00011525 | |
0.00011633 | |
0.00011581 | |
0.00011523 | |
0.00011439 | |
0.00011683 | |
0.00011846 | |
0.00011900 | |
0.00011960 | |
0.00011812 | |
0.00011808 | |
0.00011962 | |
0.00011904 | |
0.00011812 | |
0.00011763 | |
0.00011857 | |
0.00011684 | |
0.00011547 | |
0.00011425 | |
0.00011449 | |
0.00011582 | |
0.00011478 | |
0.00011416 | |
0.00011462 | |
0.00011654 | |
0.00011720 | |
0.00011844 | |
0.00011818 | |
0.00012047 | |
0.00012350 | |
0.00012195 | |
0.00012267 | |
0.00012552 | |
0.00012773 | |
0.00012776 | |
0.00012861 | |
0.00014374 | |
0.00014133 | |
0.00014220 | |
0.00014412 | |
0.00014384 | |
0.00014509 | |
0.00014619 | |
0.00014725 | |
0.00014562 | |
0.00014621 | |
0.00014689 | |
0.00014677 | |
0.00013714 | |
0.00013707 | |
0.00013787 | |
0.00008372 | |
0.00008497 | |
0.00008460 | |
0.00008477 | |
0.00008569 | |
0.00008656 | |
0.00008952 | |
0.00008497 | |
0.00008551 | |
0.00008560 | |
0.00008511 | |
0.00008774 | |
0.00009107 | |
0.00009153 | |
0.00009297 | |
0.00009177 | |
0.00009188 | |
0.00009238 | |
0.00009212 | |
0.00009102 | |
0.00009300 | |
0.00009492 | |
0.00009289 | |
0.00009490 | |
0.00009460 | |
0.00009619 | |
0.00009676 | |
0.00009643 | |
0.00009581 | |
0.00009475 | |
0.00009585 | |
0.00009664 | |
0.00009457 | |
0.00009500 | |
0.00009579 | |
0.00009539 | |
0.00009763 | |
0.00010799 | |
0.00010800 | |
0.00011042 | |
0.00011418 | |
0.00011416 | |
0.00011809 | |
0.00012060 | |
0.00012046 | |
0.00011861 | |
0.00011952 | |
0.00011800 | |
0.00011816 | |
0.00011941 | |
0.00012188 | |
0.00012426 | |
0.00012574 | |
0.00012743 | |
0.00012799 | |
0.00012742 | |
0.00012661 | |
0.00012902 | |
0.00012822 | |
0.00012705 | |
0.00012879 | |
0.00013141 | |
0.00013348 | |
0.00013201 | |
0.00013018 | |
0.00013128 | |
0.00013144 | |
0.00013486 | |
0.00013363 | |
0.00013191 | |
0.00013053 | |
0.00013302 | |
0.00013748 | |
0.00014145 | |
0.00013955 | |
0.00013880 | |
0.00013673 | |
0.00013680 | |
0.00013852 | |
0.00013898 | |
0.00014155 | |
0.00014368 | |
0.00014101 | |
0.00014507 | |
0.00014353 | |
0.00014603 | |
0.00014502 | |
0.00014491 | |
0.00015103 | |
0.00015238 | |
0.00015508 | |
0.00015347 | |
0.00015195 | |
0.00015325 | |
0.00014742 | |
0.00015250 | |
0.00015506 | |
0.00015619 | |
0.00015726 | |
0.00015782 | |
0.00015482 | |
0.00015224 | |
0.00015379 | |
0.00015531 | |
0.00015600 | |
0.00016477 | |
0.00016838 | |
0.00017145 | |
0.00017801 | |
0.00018345 | |
0.00018348 | |
0.00018415 | |
0.00018773 | |
0.00019353 | |
0.00019985 | |
0.00019183 | |
0.00018797 | |
0.00019033 | |
0.00018911 | |
0.00018686 | |
0.00018545 | |
0.00018465 | |
0.00018807 | |
0.00018733 | |
0.00019336 | |
0.00019789 | |
0.00019975 | |
0.00019974 | |
0.00020376 | |
0.00020397 | |
0.00020985 | |
0.00021185 | |
0.00021415 | |
0.00021246 | |
0.00021602 | |
0.00021513 | |
0.00021858 | |
0.00021793 | |
0.00021665 | |
0.00021383 | |
0.00021664 | |
0.00021472 | |
0.00026401 | |
0.00027075 | |
0.00027129 | |
0.00026619 | |
0.00027145 | |
0.00026863 | |
0.00026986 | |
0.00027276 | |
0.00027113 | |
0.00027696 | |
0.00028168 | |
0.00027667 | |
0.00028048 | |
0.00026938 | |
0.00027122 | |
0.00026876 | |
0.00027067 |