Historia stawek dziennych GMD /THB ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 1.5087 baht tajski
minimum na
1 dalasi gambijskie = 0.5080 baht tajski
Date | GMD/THB |
---|---|
0.5421 | |
0.5466 | |
0.5459 | |
0.5423 | |
0.5404 | |
0.5394 | |
0.5354 | |
0.5297 | |
0.5209 | |
0.5262 | |
0.5300 | |
0.5331 | |
0.5299 | |
0.5309 | |
0.5256 | |
0.5286 | |
0.5198 | |
0.5198 | |
0.5107 | |
0.5131 | |
0.5187 | |
0.5297 | |
0.5230 | |
0.5202 | |
0.5231 | |
0.5362 | |
0.5283 | |
0.5464 | |
0.5531 | |
0.5512 | |
0.5637 | |
0.5655 | |
0.5565 | |
0.5788 | |
0.5871 | |
0.5801 | |
0.5793 | |
0.5797 | |
0.5810 | |
0.5771 | |
0.5710 | |
0.5801 | |
0.5801 | |
0.5876 | |
0.5878 | |
0.5906 | |
0.5837 | |
0.5842 | |
0.5844 | |
0.5826 | |
0.5782 | |
0.5660 | |
0.5641 | |
0.5706 | |
0.5609 | |
0.5545 | |
0.5618 | |
0.5645 | |
0.5738 | |
0.5624 | |
0.5536 | |
0.5535 | |
0.5304 | |
0.5237 | |
0.5312 | |
0.5392 | |
0.5567 | |
0.5592 | |
0.5630 | |
0.5586 | |
0.5646 | |
0.5786 | |
0.5890 | |
0.5817 | |
0.6098 | |
0.6497 | |
0.6588 | |
0.6770 | |
0.6833 | |
0.6800 | |
0.6933 | |
0.6757 | |
0.6659 | |
0.6629 | |
0.6699 | |
0.6640 | |
0.6555 | |
0.6555 | |
0.6675 | |
0.6787 | |
0.6787 | |
0.6699 | |
0.6601 | |
0.6540 | |
0.6523 | |
0.6445 | |
0.6359 | |
0.6300 | |
0.6302 | |
0.6467 | |
0.6445 | |
0.6375 | |
0.6333 | |
0.6304 | |
0.6268 | |
0.6196 | |
0.6149 | |
0.6060 | |
0.6105 | |
0.6228 | |
0.6265 | |
0.6264 | |
0.6236 | |
0.6358 | |
0.6278 | |
0.6386 | |
0.6404 | |
0.6366 | |
0.6446 | |
0.6426 | |
0.6315 | |
0.6258 | |
0.6318 | |
0.6406 | |
0.6356 | |
0.6435 | |
0.6537 | |
0.6561 | |
0.6522 | |
0.6471 | |
0.6321 | |
0.6346 | |
0.6350 | |
0.6506 | |
0.6531 | |
0.6543 | |
0.6440 | |
0.6432 | |
0.6422 | |
0.6387 | |
0.6276 | |
0.6243 | |
0.6182 | |
0.6084 | |
0.6096 | |
0.6092 | |
0.6120 | |
0.6157 | |
0.6068 | |
0.6079 | |
0.6145 | |
0.6107 | |
0.6166 | |
0.6115 | |
0.6083 | |
0.6023 | |
0.5998 | |
0.6002 | |
0.5873 | |
0.5854 | |
0.5811 | |
0.5825 | |
0.5819 | |
0.5824 | |
0.5820 | |
0.5833 | |
0.5781 | |
0.5824 | |
0.5809 | |
0.5813 | |
0.5828 | |
0.5844 | |
0.5865 | |
0.5826 | |
0.5904 | |
0.6012 | |
0.6044 | |
0.6031 | |
0.6021 | |
0.6047 | |
0.6104 | |
0.6058 | |
0.6046 | |
0.6058 | |
0.5994 | |
0.6082 | |
0.6015 | |
0.6006 | |
0.6027 | |
0.6070 | |
0.6136 | |
0.6059 | |
0.6006 | |
0.5979 | |
0.5993 | |
0.5989 | |
0.6092 | |
0.6149 | |
0.6210 | |
0.6234 | |
0.6256 | |
0.6341 | |
0.6370 | |
0.6370 | |
0.6413 | |
0.6442 | |
0.6411 | |
0.6443 | |
0.6323 | |
0.6175 | |
0.6169 | |
0.6204 | |
0.6121 | |
0.6118 | |
0.6082 | |
0.6004 | |
0.5908 | |
0.5912 | |
0.5888 | |
0.5845 | |
0.5876 | |
0.5878 | |
0.5913 | |
0.5898 | |
0.5916 | |
0.5884 | |
0.5918 | |
0.5898 | |
0.5923 | |
0.5964 | |
0.6028 | |
0.6036 | |
0.6082 | |
0.6059 | |
0.6059 | |
0.6078 | |
0.6069 | |
0.6069 | |
0.6162 | |
0.6150 | |
0.6160 | |
0.6170 | |
0.6175 | |
0.6199 | |
0.6183 | |
0.6171 | |
0.6171 | |
0.6319 | |
0.6366 | |
0.6354 | |
0.6410 | |
0.6418 | |
0.6395 | |
0.6437 | |
0.6418 | |
0.6431 | |
0.6419 | |
0.6438 | |
0.6376 | |
0.6346 | |
0.6386 | |
0.6376 | |
0.6435 | |
0.6311 | |
0.6298 | |
0.6343 | |
0.6322 | |
0.6367 | |
0.6422 | |
0.6446 | |
0.6459 | |
0.6521 | |
0.6589 | |
0.6618 | |
0.6636 | |
0.6618 | |
0.6665 | |
0.6653 | |
0.6688 | |
0.6661 | |
0.6725 | |
0.6643 | |
0.6602 | |
0.6634 | |
0.6555 | |
0.6643 | |
0.6693 | |
0.6836 | |
0.6809 | |
0.6771 | |
0.6848 | |
0.6950 | |
0.6936 | |
0.6925 | |
0.6958 | |
0.6957 | |
0.7005 | |
0.7026 | |
0.6976 | |
0.6923 | |
0.6785 | |
0.6785 | |
0.6787 | |
0.6817 | |
0.6763 | |
0.6750 | |
0.6691 | |
0.6691 | |
0.6615 | |
0.6605 | |
0.6591 | |
0.6569 | |
0.6576 | |
0.6624 | |
0.6655 | |
0.6626 | |
0.6570 | |
0.6693 | |
0.6616 | |
0.6478 | |
0.6543 | |
0.6684 | |
0.6762 | |
0.6833 | |
0.6885 | |
0.6864 | |
0.6864 | |
0.6877 | |
0.6856 | |
0.6921 | |
0.6994 | |
0.6975 | |
0.7000 | |
0.6998 | |
0.6963 | |
0.7048 | |
0.7057 | |
0.7207 | |
0.7201 | |
0.7186 | |
0.7201 | |
0.7209 | |
0.7348 | |
0.7230 | |
0.7213 | |
0.7237 | |
0.7259 | |
0.7311 | |
0.7408 | |
0.7386 | |
0.7377 | |
0.7410 | |
0.7427 | |
0.7369 | |
0.7404 | |
0.7442 | |
0.7487 | |
0.7487 | |
0.7603 | |
0.7603 | |
0.7600 | |
0.7772 | |
0.7585 | |
0.7598 | |
0.7740 | |
0.7897 | |
0.7859 | |
0.7820 | |
0.7860 | |
0.7986 | |
0.7670 | |
0.7685 | |
0.7845 | |
0.7956 | |
0.7858 | |
0.8192 | |
0.8031 | |
0.8402 | |
0.8588 | |
0.8668 | |
0.8200 | |
0.8294 | |
0.8312 | |
0.8198 | |
0.8078 | |
0.8171 | |
0.8127 | |
0.8119 | |
0.8002 | |
0.7975 | |
0.8090 | |
0.8137 | |
0.8008 | |
0.8011 | |
0.8006 | |
0.8307 | |
0.8083 | |
0.8011 | |
0.8077 | |
0.8178 | |
0.8168 | |
0.8166 | |
0.8249 | |
0.8278 | |
0.8255 | |
0.8296 | |
0.8374 | |
0.8343 | |
0.8298 | |
0.8211 | |
0.8168 | |
0.8251 | |
0.8245 | |
0.8231 | |
0.8226 | |
0.8457 | |
0.8736 | |
0.8933 | |
0.8949 | |
0.9029 | |
0.9047 | |
0.9016 | |
0.9045 | |
0.9017 | |
0.9155 | |
0.9184 | |
0.9186 | |
0.9145 | |
0.9127 | |
0.9208 | |
0.9080 | |
0.9056 | |
0.9092 | |
0.9158 | |
0.9212 | |
0.9201 | |
0.9129 | |
0.9085 | |
0.8934 | |
0.8991 | |
0.9304 | |
0.9322 | |
0.9173 | |
0.9220 | |
0.8958 | |
0.8960 | |
0.8963 | |
0.8883 | |
0.8851 | |
0.8800 | |
0.8790 | |
0.8647 | |
0.8579 | |
0.8547 | |
0.8527 | |
0.7844 | |
0.7828 | |
0.7861 | |
0.7819 | |
0.7804 | |
0.7754 | |
0.7821 | |
0.7743 | |
0.7558 | |
0.7518 | |
0.7555 | |
0.7520 | |
0.7574 | |
0.7544 | |
0.7648 | |
0.7584 | |
0.7519 | |
0.7548 | |
0.7539 | |
0.7570 | |
0.7577 | |
0.7659 | |
0.7565 | |
0.7604 | |
0.7668 | |
0.7625 | |
0.7631 | |
0.7626 | |
0.7644 | |
0.7609 | |
0.7615 | |
0.7614 | |
0.7620 | |
0.7582 | |
0.7516 | |
0.7718 | |
0.8188 | |
0.8228 | |
0.8180 | |
0.8136 | |
0.8150 | |
0.8055 | |
0.8048 | |
0.8037 | |
0.8001 | |
0.8075 | |
0.8116 | |
0.8011 | |
0.8038 | |
0.8095 | |
0.8160 | |
0.8164 | |
0.8143 | |
0.8175 | |
0.8180 | |
0.8295 | |
0.8193 | |
0.8204 | |
0.8205 | |
0.8167 | |
0.8208 | |
0.8132 | |
0.8131 | |
0.8499 | |
0.8476 | |
0.8509 | |
0.8462 | |
0.8495 | |
0.8551 | |
0.8541 | |
0.8448 | |
0.8545 | |
0.8651 | |
0.8633 | |
0.8592 | |
0.8662 | |
0.8717 | |
0.8659 | |
0.8609 | |
0.8441 | |
0.8427 | |
0.8564 | |
0.8404 | |
0.9684 | |
0.9633 | |
0.9598 | |
0.9524 | |
0.9545 | |
0.9589 | |
0.9593 | |
0.9602 | |
0.9494 | |
0.9737 | |
0.9905 | |
0.9824 | |
0.9777 | |
0.9619 | |
0.9551 | |
0.9583 | |
0.9514 | |
0.9465 | |
0.9520 | |
0.9584 | |
0.8672 | |
0.8522 | |
0.8408 | |
0.8422 | |
0.8715 | |
0.8489 | |
0.9036 | |
0.9031 | |
0.8973 | |
0.8876 | |
0.8624 | |
0.8822 | |
0.8855 | |
0.8877 | |
0.8795 | |
0.8884 | |
0.8902 | |
0.8984 | |
0.8880 | |
0.9095 | |
0.9012 | |
0.8748 | |
0.8778 | |
0.9003 | |
0.9194 | |
0.8972 | |
0.9399 | |
0.9578 | |
1.0130 | |
1.0204 | |
1.0119 | |
1.0010 | |
0.9946 | |
1.0170 | |
0.9060 | |
0.9066 | |
0.9010 | |
0.9299 | |
0.9309 | |
0.9336 | |
0.9418 | |
0.9358 | |
0.9393 | |
0.9327 | |
0.9746 | |
0.9904 | |
0.9865 | |
1.0011 | |
0.9908 | |
1.0038 | |
1.0039 | |
1.0069 | |
1.0132 | |
1.0211 | |
1.0029 | |
1.0409 | |
1.0455 | |
1.0496 | |
1.0276 | |
1.0259 | |
1.0290 | |
1.0241 | |
1.0301 | |
1.0257 | |
1.0634 | |
1.0270 | |
1.0041 | |
1.0069 | |
0.9926 | |
0.9960 | |
1.0187 | |
1.0164 | |
1.0090 | |
1.0281 | |
1.0441 | |
1.0489 | |
1.0814 | |
1.0908 | |
1.0997 | |
1.0945 | |
1.0916 | |
1.0554 | |
1.0708 | |
1.0610 | |
1.0841 | |
1.0546 | |
1.0285 | |
1.0410 | |
1.0878 | |
1.0550 | |
1.0565 | |
1.0415 | |
1.0514 | |
1.0437 | |
1.0437 | |
1.0797 | |
1.0488 | |
1.0397 | |
1.0974 | |
1.0923 | |
1.0443 | |
1.1224 | |
1.1063 | |
1.0597 | |
1.1101 | |
1.1437 | |
1.1559 | |
1.0718 | |
1.1276 | |
1.1127 | |
1.0905 | |
1.0884 | |
1.0781 | |
1.0661 | |
1.0667 | |
1.0818 | |
1.0837 | |
1.1089 | |
1.1323 | |
1.1130 | |
1.1025 | |
1.0906 | |
1.0818 | |
1.1098 | |
1.1177 | |
1.0871 | |
1.1185 | |
1.1295 | |
1.0819 | |
1.1106 | |
1.0883 | |
1.1021 | |
1.1072 | |
1.0544 | |
1.0835 | |
1.0929 | |
1.0878 | |
1.0847 | |
1.0396 | |
1.0719 | |
1.1028 | |
1.1046 | |
1.1183 | |
1.1345 | |
1.1114 | |
1.0242 | |
1.0476 | |
1.0743 | |
1.0864 | |
1.0801 | |
1.1159 | |
1.1674 | |
1.1643 | |
1.1318 | |
1.0940 | |
1.1047 | |
1.1093 | |
1.1103 | |
1.1046 | |
1.0888 | |
1.1245 | |
1.1216 | |
1.1574 | |
1.1989 | |
1.1806 | |
1.2123 | |
1.2016 | |
1.2272 | |
1.2221 | |
1.2221 | |
1.2145 | |
1.2093 | |
1.2165 | |
1.2357 | |
1.2372 | |
1.2373 | |
1.2390 | |
1.2628 | |
1.2611 | |
1.2557 | |
1.2522 | |
1.2667 | |
1.2415 | |
1.2526 | |
1.2517 | |
1.2477 | |
1.2477 | |
1.2518 | |
1.2313 | |
1.2319 | |
1.2433 | |
1.2734 | |
1.2502 | |
1.2472 | |
1.2482 | |
1.2553 | |
1.2536 | |
1.3003 | |
1.2978 | |
1.2995 | |
1.2713 | |
1.3005 | |
1.2774 | |
1.2949 | |
1.2963 | |
1.2806 | |
1.2565 | |
1.2619 | |
1.2733 | |
1.2870 | |
1.2707 | |
1.2703 | |
1.2782 | |
1.2688 | |
1.2790 | |
1.2859 | |
1.2870 | |
1.3030 | |
1.3164 | |
1.3220 | |
1.3185 | |
1.3096 | |
1.3239 | |
1.3084 | |
1.3371 | |
1.3443 | |
1.3498 | |
1.3307 | |
1.3178 | |
1.3180 | |
1.3147 | |
1.3061 | |
1.3055 | |
1.2993 | |
1.2901 | |
1.2907 | |
1.2768 | |
1.2878 | |
1.3113 | |
1.3283 | |
1.3331 | |
1.3207 | |
1.3285 | |
1.3647 | |
1.3604 | |
1.3449 | |
1.3410 | |
1.3476 | |
1.3295 | |
1.3665 | |
1.4039 | |
1.4067 | |
1.3954 | |
1.3853 | |
1.3872 | |
1.3895 | |
1.3773 | |
1.3792 | |
1.3939 | |
1.4082 | |
1.4060 | |
1.3961 | |
1.3861 | |
1.3735 | |
1.3782 | |
1.3435 | |
1.3253 | |
1.3397 | |
1.3582 | |
1.3403 | |
1.3604 | |
1.3430 | |
1.3533 | |
1.3635 | |
1.3417 | |
1.2734 | |
1.2759 | |
1.2791 | |
1.2803 | |
1.2445 | |
1.2752 | |
1.2815 | |
1.2418 | |
1.2660 | |
1.2454 | |
1.1955 | |
1.2003 | |
1.1974 | |
1.2169 | |
1.2290 | |
1.2406 | |
1.2828 | |
1.3039 | |
1.3177 | |
1.3432 | |
1.3530 | |
1.3694 | |
1.3605 | |
1.3605 | |
1.3697 | |
1.2948 | |
1.2918 | |
1.3026 | |
1.2874 | |
1.2662 | |
1.2739 | |
1.2589 | |
1.2089 | |
1.1356 | |
1.1296 | |
1.1042 | |
1.1096 | |
1.1806 | |
1.1706 | |
1.1905 | |
1.1980 | |
1.1935 | |
1.1988 | |
1.2033 | |
1.2101 | |
1.2239 | |
1.1905 | |
1.1997 | |
1.1857 | |
1.1915 | |
1.1884 | |
1.1865 | |
1.1949 | |
1.2066 | |
1.2028 | |
1.2082 | |
1.2351 | |
1.2427 | |
1.2217 | |
1.2417 | |
1.2197 | |
1.2535 | |
1.2828 | |
1.2799 | |
1.2919 | |
1.3042 | |
1.2888 | |
1.2780 | |
1.2875 | |
1.3086 | |
1.3126 | |
1.3088 | |
1.3164 | |
1.3172 | |
1.3331 | |
1.3388 | |
1.3442 | |
1.3449 | |
1.3322 | |
1.3267 | |
1.3314 | |
1.3290 | |
1.3361 | |
1.3333 | |
1.3374 | |
1.3437 | |
1.3481 | |
1.3541 | |
1.3586 | |
1.3518 | |
1.3582 | |
1.3692 | |
1.3669 | |
1.3653 | |
1.3689 | |
1.3671 | |
1.3634 | |
1.3675 | |
1.3297 | |
1.3288 | |
1.3244 | |
1.3485 | |
1.3320 | |
1.3610 | |
1.3655 | |
1.3669 | |
1.3691 | |
1.3617 | |
1.3776 | |
1.3787 | |
1.3757 | |
1.3883 | |
1.3804 | |
1.3655 | |
1.3832 | |
1.3877 | |
1.4040 | |
1.4253 | |
1.4306 | |
1.4402 | |
1.4446 | |
1.4408 | |
1.4390 | |
1.4317 | |
1.4493 | |
1.4436 | |
1.4445 | |
1.4425 | |
1.4488 | |
1.4532 | |
1.4626 | |
1.4764 | |
1.4675 | |
1.4711 | |
1.4767 | |
1.4686 | |
1.4785 | |
1.4854 | |
1.4920 | |
1.4778 | |
1.4962 | |
1.4802 | |
1.4586 | |
1.4502 | |
1.4742 | |
1.4476 | |
1.4371 | |
1.4290 | |
1.4197 | |
1.4058 | |
1.3792 | |
1.3856 | |
1.3835 | |
1.3712 | |
1.3729 | |
1.3689 | |
1.3556 | |
1.3358 | |
1.3237 | |
1.3014 | |
1.3026 | |
1.3115 | |
1.3190 | |
1.3133 | |
1.3227 | |
1.3206 | |
1.3141 | |
1.3268 | |
1.3198 | |
1.3229 | |
1.3255 | |
1.3373 | |
1.3251 | |
1.3382 | |
1.3513 | |
1.3651 | |
1.3784 | |
1.3789 | |
1.3908 | |
1.4123 | |
1.4063 | |
1.3933 | |
1.3978 | |
1.3975 | |
1.4047 | |
1.3919 | |
1.4148 | |
1.4191 | |
1.4333 | |
1.4154 | |
1.3930 | |
1.3841 | |
1.3971 | |
1.3879 | |
1.3700 | |
1.3772 | |
1.3847 | |
1.3771 | |
1.4004 | |
1.3888 | |
1.3758 | |
1.3885 | |
1.3563 | |
1.3550 | |
1.3003 | |
1.3157 | |
1.3186 | |
1.3152 | |
1.2704 |