Historia stawek dziennych GMD /AUD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 0.064278 dolar australijski
minimum na
1 dalasi gambijskie = 0.021659 dolar australijski
Date | GMD/AUD |
---|---|
0.022327 | |
0.022274 | |
0.022499 | |
0.022818 | |
0.022889 | |
0.022288 | |
0.022717 | |
0.022518 | |
0.022452 | |
0.022242 | |
0.022609 | |
0.022551 | |
0.022597 | |
0.022619 | |
0.022894 | |
0.022421 | |
0.022589 | |
0.022352 | |
0.022131 | |
0.021811 | |
0.021808 | |
0.022140 | |
0.022601 | |
0.022431 | |
0.022459 | |
0.022658 | |
0.023350 | |
0.022917 | |
0.023879 | |
0.024048 | |
0.023962 | |
0.023775 | |
0.023998 | |
0.023956 | |
0.025189 | |
0.025708 | |
0.025464 | |
0.025579 | |
0.025688 | |
0.025414 | |
0.025191 | |
0.024817 | |
0.024924 | |
0.024607 | |
0.025112 | |
0.025140 | |
0.025123 | |
0.024516 | |
0.024972 | |
0.025416 | |
0.025702 | |
0.025236 | |
0.025014 | |
0.024600 | |
0.025187 | |
0.024395 | |
0.024001 | |
0.024453 | |
0.024314 | |
0.024323 | |
0.023672 | |
0.023505 | |
0.023797 | |
0.022926 | |
0.022773 | |
0.023089 | |
0.023344 | |
0.023711 | |
0.023923 | |
0.024092 | |
0.023726 | |
0.024010 | |
0.024288 | |
0.024580 | |
0.024355 | |
0.025259 | |
0.026631 | |
0.027249 | |
0.028230 | |
0.028566 | |
0.027656 | |
0.028224 | |
0.027184 | |
0.026619 | |
0.026621 | |
0.026662 | |
0.026713 | |
0.026264 | |
0.026402 | |
0.026293 | |
0.026620 | |
0.027164 | |
0.027442 | |
0.026904 | |
0.026713 | |
0.026495 | |
0.026607 | |
0.025699 | |
0.025681 | |
0.026037 | |
0.026730 | |
0.026779 | |
0.026228 | |
0.025887 | |
0.025367 | |
0.026038 | |
0.025599 | |
0.025944 | |
0.026140 | |
0.026409 | |
0.026495 | |
0.026695 | |
0.026549 | |
0.026139 | |
0.026344 | |
0.026232 | |
0.026327 | |
0.026793 | |
0.026711 | |
0.027022 | |
0.026707 | |
0.026461 | |
0.026006 | |
0.025886 | |
0.025569 | |
0.025668 | |
0.025931 | |
0.026424 | |
0.026636 | |
0.026671 | |
0.026723 | |
0.026108 | |
0.026275 | |
0.026802 | |
0.027147 | |
0.026640 | |
0.026672 | |
0.026561 | |
0.026476 | |
0.026646 | |
0.026145 | |
0.025925 | |
0.025847 | |
0.025946 | |
0.025344 | |
0.025206 | |
0.025233 | |
0.025199 | |
0.025148 | |
0.024888 | |
0.025173 | |
0.025077 | |
0.025202 | |
0.025658 | |
0.025486 | |
0.025531 | |
0.025193 | |
0.025183 | |
0.025440 | |
0.025002 | |
0.024655 | |
0.024971 | |
0.025213 | |
0.025427 | |
0.025169 | |
0.025146 | |
0.025091 | |
0.025195 | |
0.025467 | |
0.025506 | |
0.025649 | |
0.026053 | |
0.026233 | |
0.026491 | |
0.026399 | |
0.026521 | |
0.027393 | |
0.027155 | |
0.027394 | |
0.026800 | |
0.026863 | |
0.027214 | |
0.026747 | |
0.026526 | |
0.026506 | |
0.026167 | |
0.026928 | |
0.026761 | |
0.026980 | |
0.027129 | |
0.026963 | |
0.027493 | |
0.027821 | |
0.027716 | |
0.028174 | |
0.027940 | |
0.027776 | |
0.027619 | |
0.028623 | |
0.029677 | |
0.029841 | |
0.029975 | |
0.030454 | |
0.030404 | |
0.030918 | |
0.030630 | |
0.032116 | |
0.031847 | |
0.033444 | |
0.032202 | |
0.029754 | |
0.029943 | |
0.029659 | |
0.029253 | |
0.029243 | |
0.029253 | |
0.028912 | |
0.028315 | |
0.028372 | |
0.028144 | |
0.027842 | |
0.028118 | |
0.028295 | |
0.028578 | |
0.028581 | |
0.028878 | |
0.028635 | |
0.028490 | |
0.028338 | |
0.028640 | |
0.028680 | |
0.029256 | |
0.029412 | |
0.029425 | |
0.029353 | |
0.028922 | |
0.028883 | |
0.029509 | |
0.029297 | |
0.029544 | |
0.029537 | |
0.029547 | |
0.028992 | |
0.028475 | |
0.028514 | |
0.028782 | |
0.028890 | |
0.028902 | |
0.029414 | |
0.029179 | |
0.029103 | |
0.029103 | |
0.029121 | |
0.029089 | |
0.028836 | |
0.028516 | |
0.028265 | |
0.028139 | |
0.028364 | |
0.028281 | |
0.028276 | |
0.028415 | |
0.028485 | |
0.028494 | |
0.028136 | |
0.028296 | |
0.028576 | |
0.028006 | |
0.028180 | |
0.028199 | |
0.028050 | |
0.028305 | |
0.028727 | |
0.028738 | |
0.028130 | |
0.028054 | |
0.027477 | |
0.027927 | |
0.027692 | |
0.028115 | |
0.028037 | |
0.028618 | |
0.028624 | |
0.028332 | |
0.028511 | |
0.028102 | |
0.028255 | |
0.028684 | |
0.029303 | |
0.028883 | |
0.028334 | |
0.028338 | |
0.028648 | |
0.028146 | |
0.028081 | |
0.028209 | |
0.028207 | |
0.028338 | |
0.028869 | |
0.028591 | |
0.028617 | |
0.027866 | |
0.027719 | |
0.028105 | |
0.027968 | |
0.028161 | |
0.028195 | |
0.028163 | |
0.027881 | |
0.027279 | |
0.027454 | |
0.027574 | |
0.027217 | |
0.027342 | |
0.026892 | |
0.027285 | |
0.026966 | |
0.026465 | |
0.026957 | |
0.026544 | |
0.025453 | |
0.025653 | |
0.026309 | |
0.026751 | |
0.026902 | |
0.027231 | |
0.027433 | |
0.027964 | |
0.027734 | |
0.027626 | |
0.027915 | |
0.027769 | |
0.027411 | |
0.027383 | |
0.027005 | |
0.026827 | |
0.027224 | |
0.026973 | |
0.027414 | |
0.027302 | |
0.027037 | |
0.027338 | |
0.027384 | |
0.027848 | |
0.027674 | |
0.027373 | |
0.027164 | |
0.027413 | |
0.027909 | |
0.028533 | |
0.028343 | |
0.028633 | |
0.028714 | |
0.028887 | |
0.028943 | |
0.029159 | |
0.029037 | |
0.029244 | |
0.029270 | |
0.029216 | |
0.029288 | |
0.029247 | |
0.029936 | |
0.029060 | |
0.029034 | |
0.028911 | |
0.029576 | |
0.029603 | |
0.029248 | |
0.029212 | |
0.029834 | |
0.028660 | |
0.028914 | |
0.029338 | |
0.030079 | |
0.030000 | |
0.031799 | |
0.031139 | |
0.032303 | |
0.032246 | |
0.032611 | |
0.030854 | |
0.031670 | |
0.030999 | |
0.030351 | |
0.030375 | |
0.030718 | |
0.030257 | |
0.030418 | |
0.030077 | |
0.030231 | |
0.030831 | |
0.030866 | |
0.030424 | |
0.030624 | |
0.030316 | |
0.031307 | |
0.030232 | |
0.030650 | |
0.030871 | |
0.030896 | |
0.030787 | |
0.030989 | |
0.031773 | |
0.031566 | |
0.031645 | |
0.032105 | |
0.032555 | |
0.032327 | |
0.032151 | |
0.031634 | |
0.030638 | |
0.030427 | |
0.030539 | |
0.031085 | |
0.030531 | |
0.031917 | |
0.032868 | |
0.033876 | |
0.034254 | |
0.035199 | |
0.035554 | |
0.035727 | |
0.035519 | |
0.035604 | |
0.036208 | |
0.036635 | |
0.036160 | |
0.034704 | |
0.034858 | |
0.035686 | |
0.034912 | |
0.034525 | |
0.035180 | |
0.035524 | |
0.035955 | |
0.036381 | |
0.035874 | |
0.035333 | |
0.034823 | |
0.034527 | |
0.036168 | |
0.036765 | |
0.035928 | |
0.035846 | |
0.035780 | |
0.035165 | |
0.035142 | |
0.033959 | |
0.034010 | |
0.034510 | |
0.034658 | |
0.034079 | |
0.034086 | |
0.033703 | |
0.032879 | |
0.030144 | |
0.029941 | |
0.030251 | |
0.030499 | |
0.029701 | |
0.029051 | |
0.029413 | |
0.029677 | |
0.029540 | |
0.030036 | |
0.030586 | |
0.030585 | |
0.030351 | |
0.029395 | |
0.030403 | |
0.030215 | |
0.029940 | |
0.029713 | |
0.029766 | |
0.029764 | |
0.029804 | |
0.029690 | |
0.028301 | |
0.028354 | |
0.028764 | |
0.028437 | |
0.028545 | |
0.028183 | |
0.027899 | |
0.027303 | |
0.026935 | |
0.026657 | |
0.026910 | |
0.026699 | |
0.026343 | |
0.027192 | |
0.028829 | |
0.028793 | |
0.028970 | |
0.028422 | |
0.027966 | |
0.027096 | |
0.026971 | |
0.027053 | |
0.026944 | |
0.027151 | |
0.027050 | |
0.026769 | |
0.026850 | |
0.026815 | |
0.026879 | |
0.026678 | |
0.026633 | |
0.026877 | |
0.026966 | |
0.027317 | |
0.027212 | |
0.027058 | |
0.026873 | |
0.027208 | |
0.027484 | |
0.027044 | |
0.026741 | |
0.028251 | |
0.028194 | |
0.028732 | |
0.028888 | |
0.029083 | |
0.029419 | |
0.029052 | |
0.028991 | |
0.029121 | |
0.029986 | |
0.030027 | |
0.029683 | |
0.029008 | |
0.029420 | |
0.029615 | |
0.029494 | |
0.029479 | |
0.028814 | |
0.029255 | |
0.028657 | |
0.032702 | |
0.032576 | |
0.032286 | |
0.032049 | |
0.031758 | |
0.032300 | |
0.032458 | |
0.032930 | |
0.032317 | |
0.032880 | |
0.033398 | |
0.034051 | |
0.033894 | |
0.033540 | |
0.033457 | |
0.034274 | |
0.033154 | |
0.033082 | |
0.033613 | |
0.033478 | |
0.030359 | |
0.029690 | |
0.028671 | |
0.028979 | |
0.029463 | |
0.029470 | |
0.030916 | |
0.030514 | |
0.029543 | |
0.029304 | |
0.029275 | |
0.029311 | |
0.029095 | |
0.029104 | |
0.028698 | |
0.028947 | |
0.029175 | |
0.029557 | |
0.028974 | |
0.029485 | |
0.029440 | |
0.028152 | |
0.028191 | |
0.028801 | |
0.028788 | |
0.028058 | |
0.029573 | |
0.030163 | |
0.031409 | |
0.031742 | |
0.031666 | |
0.031215 | |
0.031157 | |
0.031824 | |
0.028375 | |
0.028533 | |
0.028425 | |
0.029560 | |
0.029784 | |
0.029289 | |
0.029234 | |
0.028959 | |
0.029219 | |
0.029168 | |
0.030041 | |
0.030090 | |
0.029820 | |
0.030089 | |
0.029912 | |
0.030785 | |
0.031039 | |
0.031154 | |
0.031299 | |
0.032049 | |
0.031576 | |
0.033188 | |
0.034147 | |
0.033673 | |
0.033222 | |
0.032791 | |
0.032554 | |
0.031981 | |
0.032265 | |
0.032188 | |
0.033297 | |
0.032022 | |
0.031075 | |
0.030960 | |
0.030851 | |
0.030424 | |
0.031299 | |
0.030709 | |
0.030524 | |
0.030982 | |
0.031678 | |
0.031714 | |
0.032871 | |
0.033571 | |
0.034134 | |
0.034393 | |
0.035155 | |
0.033591 | |
0.033830 | |
0.034180 | |
0.035209 | |
0.033554 | |
0.032402 | |
0.032096 | |
0.033769 | |
0.033671 | |
0.034396 | |
0.034757 | |
0.034504 | |
0.033423 | |
0.033552 | |
0.034125 | |
0.032899 | |
0.033398 | |
0.035171 | |
0.035475 | |
0.031989 | |
0.034766 | |
0.034789 | |
0.032801 | |
0.033865 | |
0.035482 | |
0.035814 | |
0.033262 | |
0.034689 | |
0.034330 | |
0.034154 | |
0.033896 | |
0.033182 | |
0.032611 | |
0.033237 | |
0.034215 | |
0.034243 | |
0.035411 | |
0.036425 | |
0.036646 | |
0.036044 | |
0.035395 | |
0.034773 | |
0.035964 | |
0.036278 | |
0.034889 | |
0.036355 | |
0.036667 | |
0.035636 | |
0.036460 | |
0.035533 | |
0.036428 | |
0.036937 | |
0.035323 | |
0.036519 | |
0.037642 | |
0.036768 | |
0.036744 | |
0.034652 | |
0.036376 | |
0.037216 | |
0.037323 | |
0.037823 | |
0.038907 | |
0.037811 | |
0.035188 | |
0.036474 | |
0.037578 | |
0.038824 | |
0.038416 | |
0.039177 | |
0.039820 | |
0.039621 | |
0.039061 | |
0.039000 | |
0.039074 | |
0.040736 | |
0.039271 | |
0.038883 | |
0.039028 | |
0.042204 | |
0.040819 | |
0.042986 | |
0.042236 | |
0.040505 | |
0.040448 | |
0.040200 | |
0.041360 | |
0.040666 | |
0.040987 | |
0.040997 | |
0.040905 | |
0.040922 | |
0.041542 | |
0.041898 | |
0.041495 | |
0.041970 | |
0.043890 | |
0.042849 | |
0.042130 | |
0.041122 | |
0.041195 | |
0.041071 | |
0.042276 | |
0.042619 | |
0.041183 | |
0.041321 | |
0.041195 | |
0.040116 | |
0.039642 | |
0.040179 | |
0.042028 | |
0.040739 | |
0.040419 | |
0.041345 | |
0.042822 | |
0.042935 | |
0.044706 | |
0.044455 | |
0.044601 | |
0.044495 | |
0.045529 | |
0.045666 | |
0.045420 | |
0.045296 | |
0.045847 | |
0.045422 | |
0.047373 | |
0.047146 | |
0.046875 | |
0.047026 | |
0.046759 | |
0.047261 | |
0.045875 | |
0.047615 | |
0.048858 | |
0.048879 | |
0.050254 | |
0.052068 | |
0.052997 | |
0.050789 | |
0.052204 | |
0.054609 | |
0.052908 | |
0.056434 | |
0.058835 | |
0.058949 | |
0.057973 | |
0.057686 | |
0.055439 | |
0.059668 | |
0.056801 | |
0.055639 | |
0.054489 | |
0.051779 | |
0.053435 | |
0.053990 | |
0.055314 | |
0.055525 | |
0.057784 | |
0.058472 | |
0.057440 | |
0.056117 | |
0.057620 | |
0.064278 | |
0.056250 | |
0.057787 | |
0.055321 | |
0.048249 | |
0.047808 | |
0.050326 | |
0.049941 | |
0.047770 | |
0.046989 | |
0.047027 | |
0.046435 | |
0.044146 | |
0.043091 | |
0.042858 | |
0.043106 | |
0.043774 | |
0.043542 | |
0.043549 | |
0.043892 | |
0.043397 | |
0.043209 | |
0.043015 | |
0.043554 | |
0.044785 | |
0.044793 | |
0.045712 | |
0.045265 | |
0.046387 | |
0.046497 | |
0.046681 | |
0.044764 | |
0.044193 | |
0.044120 | |
0.043177 | |
0.043574 | |
0.044079 | |
0.044430 | |
0.044059 | |
0.045526 | |
0.046548 | |
0.044844 | |
0.046314 | |
0.045986 | |
0.046370 | |
0.047239 | |
0.046584 | |
0.047414 | |
0.047734 | |
0.047188 | |
0.048093 | |
0.046475 | |
0.046931 | |
0.049108 | |
0.047873 | |
0.048512 | |
0.045628 | |
0.046842 | |
0.048647 | |
0.048136 | |
0.047717 | |
0.046725 | |
0.047785 | |
0.045809 | |
0.044229 | |
0.044539 | |
0.042523 | |
0.042397 | |
0.043405 | |
0.042931 | |
0.043498 | |
0.043765 | |
0.043742 | |
0.043758 | |
0.044841 | |
0.044688 | |
0.044036 | |
0.044311 | |
0.044048 | |
0.043884 | |
0.043891 | |
0.044774 | |
0.044790 | |
0.045225 | |
0.045744 | |
0.046673 | |
0.047219 | |
0.046041 | |
0.046499 | |
0.046957 | |
0.046342 | |
0.046559 | |
0.045188 | |
0.045541 | |
0.046076 | |
0.045703 | |
0.045690 | |
0.046027 | |
0.045849 | |
0.045576 | |
0.046157 | |
0.046614 | |
0.046963 | |
0.046529 | |
0.046608 | |
0.047226 | |
0.047463 | |
0.048051 | |
0.047891 | |
0.047270 | |
0.047175 | |
0.047253 | |
0.046177 | |
0.046779 | |
0.046612 | |
0.047040 | |
0.046689 | |
0.046512 | |
0.047269 | |
0.047506 | |
0.047780 | |
0.048044 | |
0.048655 | |
0.048181 | |
0.047589 | |
0.047783 | |
0.047136 | |
0.047219 | |
0.046834 | |
0.046031 | |
0.046727 | |
0.047330 | |
0.048221 | |
0.048057 | |
0.048916 | |
0.049740 | |
0.049019 | |
0.047716 | |
0.047359 | |
0.047630 | |
0.047345 | |
0.047439 | |
0.047341 | |
0.047094 | |
0.046354 | |
0.046303 | |
0.046387 | |
0.046672 | |
0.047735 | |
0.047118 | |
0.046306 | |
0.046520 | |
0.047280 | |
0.047425 | |
0.047788 | |
0.048217 | |
0.047297 | |
0.047111 | |
0.047093 | |
0.046774 | |
0.046295 | |
0.046908 | |
0.046909 | |
0.046560 | |
0.046815 | |
0.047545 | |
0.047430 | |
0.046872 | |
0.047160 | |
0.047140 | |
0.046850 | |
0.047634 | |
0.047190 | |
0.046979 | |
0.045883 | |
0.046159 | |
0.046563 | |
0.046331 | |
0.046483 | |
0.046798 | |
0.046690 | |
0.045161 | |
0.044970 | |
0.045003 | |
0.045189 | |
0.044718 | |
0.045137 | |
0.045040 | |
0.044057 | |
0.043860 | |
0.042813 | |
0.042942 | |
0.043116 | |
0.043562 | |
0.044525 | |
0.044280 | |
0.044624 | |
0.044988 | |
0.044641 | |
0.043506 | |
0.043702 | |
0.044390 | |
0.044682 | |
0.043712 | |
0.043201 | |
0.043311 | |
0.043767 | |
0.044676 | |
0.044994 | |
0.045268 | |
0.046824 | |
0.046436 | |
0.046650 | |
0.047256 | |
0.048340 | |
0.048552 | |
0.048383 | |
0.048557 | |
0.047649 | |
0.048067 | |
0.047682 | |
0.047870 | |
0.047335 | |
0.046729 | |
0.046978 | |
0.047215 | |
0.048120 | |
0.048996 | |
0.048926 | |
0.048965 | |
0.047804 | |
0.048435 | |
0.049330 | |
0.048233 | |
0.047056 | |
0.044686 | |
0.044817 | |
0.043916 | |
0.044514 |