Historia stawek dziennych GHS /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghański = 2 725 331.7667 lira turecka
minimum na
1 cedi ghański = 724 297.1130 lira turecka
Date | GHS/TRL |
---|---|
1 495 397.6071 | |
1 540 515.2225 | |
1 565 240.7783 | |
1 594 772.4980 | |
1 610 960.4323 | |
1 618 619.6276 | |
1 606 865.5750 | |
1 640 747.2772 | |
1 638 554.5551 | |
1 653 225.2359 | |
1 665 611.6790 | |
1 687 957.7363 | |
1 714 289.9113 | |
1 725 430.4547 | |
1 731 668.3942 | |
1 741 589.0765 | |
1 743 431.9721 | |
1 782 682.3443 | |
1 782 931.4392 | |
1 786 393.0935 | |
1 771 967.3171 | |
1 771 428.7871 | |
1 775 936.0731 | |
1 786 557.6959 | |
1 790 319.3582 | |
1 785 471.2630 | |
1 791 977.4409 | |
1 810 886.6618 | |
1 815 017.1555 | |
1 829 252.8376 | |
1 833 355.8546 | |
1 850 068.4435 | |
1 849 967.0222 | |
1 887 962.0260 | |
1 892 099.6558 | |
1 877 486.8088 | |
1 882 493.4592 | |
1 891 917.1405 | |
1 886 228.6608 | |
1 908 577.9977 | |
1 910 766.4680 | |
1 907 741.5102 | |
1 870 907.2632 | |
1 839 568.8955 | |
1 853 665.2164 | |
1 869 341.9171 | |
1 877 987.3505 | |
1 871 500.8648 | |
1 886 885.8682 | |
1 903 615.4519 | |
1 769 103.2791 | |
1 777 932.7869 | |
1 830 293.4993 | |
1 727 540.5723 | |
1 657 432.1669 | |
1 652 154.4159 | |
1 662 017.8943 | |
1 624 332.2446 | |
1 531 199.5656 | |
1 492 096.5923 | |
1 458 583.3894 | |
1 470 844.2826 | |
1 529 540.4814 | |
1 539 819.9183 | |
1 548 345.6618 | |
1 521 554.7072 | |
1 563 469.0407 | |
1 795 489.0984 | |
1 868 972.1764 | |
2 232 449.4736 | |
2 068 645.6595 | |
1 433 046.4415 | |
1 342 739.3009 | |
1 287 432.8281 | |
1 276 083.0591 | |
1 279 101.3751 | |
1 304 659.1446 | |
1 338 006.8180 | |
1 336 873.9962 | |
1 606 776.9197 | |
1 772 096.0580 | |
1 752 307.4390 | |
1 801 815.3253 | |
1 802 117.5936 | |
1 812 305.3417 | |
1 824 456.5457 | |
1 817 127.9031 | |
1 849 119.3598 | |
1 969 656.5407 | |
2 063 543.4601 | |
2 105 300.0851 | |
2 152 106.9272 | |
2 142 249.8020 | |
2 154 645.2403 | |
2 085 876.0376 | |
2 081 157.7739 | |
2 171 625.9584 | |
2 178 879.7527 | |
2 112 853.1194 | |
2 089 240.2254 | |
2 043 968.4519 | |
2 026 482.5707 | |
2 002 658.1064 | |
1 983 043.5316 | |
1 968 547.1086 | |
2 038 621.5529 | |
2 071 532.7926 | |
2 037 380.4272 | |
2 050 243.2937 | |
2 077 205.3651 | |
2 103 367.7510 | |
2 146 394.3671 | |
2 116 670.2259 | |
2 160 450.8452 | |
2 152 591.4137 | |
2 229 046.5882 | |
2 139 251.1025 | |
1 862 759.3023 | |
2 365 157.5473 | |
2 256 351.3998 | |
2 244 233.7850 | |
2 095 646.7805 | |
1 873 132.2162 | |
1 649 432.2092 | |
1 581 138.6208 | |
1 564 867.8473 | |
1 569 811.1717 | |
1 538 338.1206 | |
1 484 249.7447 | |
1 465 145.4331 | |
1 461 023.9314 | |
1 437 378.1787 | |
1 391 322.4432 | |
1 359 076.0691 | |
1 386 364.8165 | |
1 390 268.1049 | |
1 404 766.1732 | |
1 452 423.2356 | |
1 393 613.7063 | |
1 439 102.6374 | |
1 444 817.2018 | |
1 454 789.4687 | |
1 469 110.4977 | |
1 487 723.5290 | |
1 502 127.4878 | |
1 455 593.9859 | |
1 481 221.8384 | |
1 460 247.4546 | |
1 447 898.9896 | |
1 439 016.2134 | |
1 438 468.9777 | |
1 424 642.0130 | |
1 432 122.9078 | |
1 395 704.0573 | |
1 411 008.7072 | |
1 397 463.1107 | |
1 420 036.3892 | |
1 352 335.5028 | |
1 352 652.7367 | |
1 272 311.9381 | |
1 212 612.1120 | |
1 197 968.2153 | |
1 215 463.0562 | |
1 234 993.0623 | |
1 270 048.2812 | |
1 286 921.0355 | |
1 272 533.3393 | |
1 269 635.9294 | |
1 258 873.9085 | |
1 294 400.3497 | |
1 337 447.9479 | |
1 307 932.5707 | |
1 337 120.3892 | |
1 357 805.9243 | |
1 316 638.7307 | |
1 393 781.9026 | |
1 450 863.6330 | |
1 388 737.7027 | |
1 357 091.5126 | |
1 358 614.4717 | |
1 335 777.1282 | |
1 344 511.4246 | |
1 316 108.6304 | |
1 294 880.9983 | |
1 290 116.4750 | |
1 275 862.5701 | |
1 281 833.5416 | |
1 276 794.6651 | |
1 274 773.3098 | |
1 200 504.6366 | |
1 187 187.8109 | |
1 192 284.9079 | |
1 186 157.9189 | |
1 181 418.4557 | |
1 187 959.4635 | |
1 174 691.3684 | |
1 172 025.4785 | |
1 171 848.8636 | |
1 184 252.3184 | |
1 177 449.7841 | |
1 177 216.0493 | |
1 228 799.1862 | |
1 218 722.6694 | |
1 211 396.6798 | |
1 210 191.8513 | |
1 169 092.1119 | |
1 169 171.2277 | |
1 139 898.3745 | |
1 169 783.8561 | |
1 154 345.0795 | |
1 125 173.8237 | |
1 144 734.7203 | |
1 144 752.4910 | |
1 136 732.9498 | |
1 116 131.1449 | |
1 100 487.2472 | |
1 068 341.2891 | |
1 048 910.9869 | |
1 030 950.4016 | |
1 047 032.9643 | |
1 038 816.6564 | |
1 042 126.4140 | |
1 022 258.2947 | |
1 024 930.6200 | |
1 010 676.4008 | |
1 029 797.3020 | |
1 032 029.0140 | |
1 047 086.7620 | |
1 044 184.5598 | |
1 042 126.4976 | |
1 072 206.3169 | |
1 084 992.7149 | |
1 077 662.9118 | |
1 035 889.3669 | |
1 037 703.6591 | |
1 045 442.4393 | |
1 049 719.5891 | |
1 067 739.1293 | |
1 070 152.8376 | |
1 045 697.0409 | |
1 023 220.3259 | |
1 027 267.2906 | |
1 041 388.9436 | |
1 055 786.0115 | |
1 066 049.1875 | |
1 060 650.0826 | |
1 047 524.6295 | |
1 070 465.6347 | |
1 091 161.7657 | |
1 073 024.0620 | |
1 081 419.0783 | |
1 149 366.9856 | |
1 161 345.8273 | |
1 177 808.0072 | |
1 178 550.8291 | |
1 144 602.4012 | |
1 137 353.2186 | |
1 128 149.7332 | |
1 096 675.4013 | |
1 014 369.0561 | |
1 082 076.3883 | |
1 000 119.2254 | |
978 634.6314 | |
971 322.1447 | |
972 811.1426 | |
995 678.4168 | |
1 012 232.3692 | |
1 031 054.1734 | |
1 061 063.5996 | |
1 086 063.9303 | |
1 110 193.2344 | |
1 094 112.6112 | |
1 086 045.2823 | |
1 080 389.4656 | |
1 094 405.6949 | |
1 078 586.8053 | |
1 073 982.3814 | |
1 072 729.6579 | |
1 103 455.4115 | |
1 143 904.2622 | |
1 102 183.4826 | |
1 154 098.9056 | |
1 173 972.5336 | |
1 176 721.9651 | |
1 274 317.5639 | |
1 224 776.6619 | |
1 263 006.9922 | |
1 321 467.5082 | |
1 357 027.2465 | |
1 383 413.3470 | |
1 270 027.4208 | |
1 256 729.7431 | |
1 426 322.7203 | |
1 111 931.8069 | |
1 024 056.1304 | |
989 122.3588 | |
1 012 520.3525 | |
989 036.8952 | |
964 887.6581 | |
985 179.8574 | |
995 914.2876 | |
958 360.8689 | |
975 982.3310 | |
988 053.1488 | |
994 274.3576 | |
966 221.7545 | |
944 767.9939 | |
904 723.7008 | |
924 983.0703 | |
921 919.5061 | |
916 945.6082 | |
901 701.8979 | |
895 942.3846 | |
889 006.1330 | |
864 626.8728 | |
848 504.0390 | |
842 563.7622 | |
843 873.7934 | |
845 711.9505 | |
838 976.6917 | |
828 758.2847 | |
833 772.1621 | |
822 326.8478 | |
834 535.3780 | |
840 231.7064 | |
850 350.1714 | |
849 752.3318 | |
865 480.1746 | |
844 468.6674 | |
836 683.2042 | |
867 928.4189 | |
836 617.1379 | |
828 266.1460 | |
815 039.4542 | |
811 344.3583 | |
794 351.4145 | |
783 732.0811 | |
772 867.0232 | |
781 186.1328 | |
782 963.4341 | |
796 069.5715 | |
790 927.9531 | |
802 963.9745 | |
811 207.1849 | |
800 965.8962 | |
813 185.0821 | |
824 516.1651 | |
808 368.5213 | |
805 705.4488 | |
802 165.5245 | |
813 072.5084 | |
812 104.8376 | |
831 734.0630 | |
812 904.7160 | |
853 949.7897 | |
848 133.0633 | |
871 103.4252 | |
882 806.8289 | |
876 307.8907 | |
907 109.6239 | |
835 079.1323 | |
834 774.2291 | |
818 312.3541 | |
816 445.8349 | |
787 023.3764 | |
799 989.5474 | |
801 339.4526 | |
852 872.2584 | |
851 697.4201 | |
899 668.9100 | |
885 207.2698 | |
877 285.0859 | |
860 497.0104 | |
826 430.7548 | |
818 531.4139 | |
818 238.1187 | |
831 691.6198 | |
816 894.7689 | |
832 947.2596 | |
818 551.7433 | |
786 685.5591 | |
768 455.2476 | |
770 456.6273 | |
774 870.9879 | |
772 834.1854 | |
780 752.6857 | |
761 745.5688 | |
762 068.8108 | |
764 208.4785 | |
743 151.3315 | |
748 173.4554 | |
764 314.0006 | |
751 812.1547 | |
768 043.9521 | |
754 414.0320 | |
743 730.5952 | |
758 076.8367 | |
757 265.1056 | |
727 028.2222 | |
728 885.6722 | |
745 176.2311 | |
743 666.1227 | |
746 078.3507 | |
756 820.0641 | |
772 031.3378 | |
765 300.9357 | |
769 683.2953 | |
733 611.1737 | |
739 199.9815 | |
740 134.7516 | |
737 857.3328 | |
731 719.9874 | |
744 422.9162 | |
742 746.3383 | |
743 556.9899 | |
756 617.8439 | |
750 898.5732 | |
749 833.1237 | |
742 162.6390 | |
734 354.6814 | |
749 009.0357 | |
756 383.3626 | |
791 629.0051 | |
779 287.3548 | |
761 599.4552 | |
766 237.1257 | |
758 776.0054 | |
769 816.6545 | |
763 245.4618 | |
763 621.9940 | |
745 254.0868 | |
753 094.6217 |