Historia stawek dziennych GHS /KMF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 4 544.8509 frank komoryjski
minimum na
1 cedi ghański = 32.4407 frank komoryjski
Date | GHS/KMF |
---|---|
32.4899 | |
33.1169 | |
33.7781 | |
34.3310 | |
34.4231 | |
33.9426 | |
34.6201 | |
34.5634 | |
34.8077 | |
35.1054 | |
35.7034 | |
36.1682 | |
36.5601 | |
36.7298 | |
36.8477 | |
36.8968 | |
37.5080 | |
37.5031 | |
37.5698 | |
37.1001 | |
37.2049 | |
37.2008 | |
38.0014 | |
37.6794 | |
37.4982 | |
37.6586 | |
38.5620 | |
38.4985 | |
39.0128 | |
39.4063 | |
39.6662 | |
39.7660 | |
40.4430 | |
40.3667 | |
40.0388 | |
40.0175 | |
39.9615 | |
39.9087 | |
40.1387 | |
40.1219 | |
40.2764 | |
39.2823 | |
38.2565 | |
38.4785 | |
39.3811 | |
39.6299 | |
39.4698 | |
39.7952 | |
40.6540 | |
40.8090 | |
40.8501 | |
42.0621 | |
39.8565 | |
37.8765 | |
38.0628 | |
38.4558 | |
37.1460 | |
37.1094 | |
36.7580 | |
36.0869 | |
36.1171 | |
37.6276 | |
37.4000 | |
37.1655 | |
36.6930 | |
37.9008 | |
44.4359 | |
46.0639 | |
55.5931 | |
51.5861 | |
35.8010 | |
33.3070 | |
32.4407 | |
32.9465 | |
32.9920 | |
35.1263 | |
35.7409 | |
35.9958 | |
43.7610 | |
48.0286 | |
47.7284 | |
49.6303 | |
48.7309 | |
48.4312 | |
49.4716 | |
49.3543 | |
50.2388 | |
52.9977 | |
55.5019 | |
56.6638 | |
57.2188 | |
58.6819 | |
58.4672 | |
58.2632 | |
58.4124 | |
58.9631 | |
59.3086 | |
58.5630 | |
58.9292 | |
59.2380 | |
61.7543 | |
62.0442 | |
62.3444 | |
61.0762 | |
61.3104 | |
62.7405 | |
64.0215 | |
64.9888 | |
65.8937 | |
66.7857 | |
67.9087 | |
69.7582 | |
69.7839 | |
68.7134 | |
70.4146 | |
70.9157 | |
70.6549 | |
71.2733 | |
71.1037 | |
70.8862 | |
71.2259 | |
71.4235 | |
70.2981 | |
69.4845 | |
69.9741 | |
69.5127 | |
69.9486 | |
70.3022 | |
70.0736 | |
69.6651 | |
69.7472 | |
69.0704 | |
69.1451 | |
69.3681 | |
69.4197 | |
69.1695 | |
69.9386 | |
69.3349 | |
70.3222 | |
70.4151 | |
70.0717 | |
70.3536 | |
70.8710 | |
70.9024 | |
69.9447 | |
69.6364 | |
69.8335 | |
69.7214 | |
70.2704 | |
70.2775 | |
70.5627 | |
70.5114 | |
70.6673 | |
71.6845 | |
72.5969 | |
72.4102 | |
71.8535 | |
71.9977 | |
72.4638 | |
71.2425 | |
70.2695 | |
70.0806 | |
70.2861 | |
41.4896 | |
69.5520 | |
69.8600 | |
69.1605 | |
68.5534 | |
68.5963 | |
68.5837 | |
69.1415 | |
68.0926 | |
70.3368 | |
71.5080 | |
71.2853 | |
71.3902 | |
72.6872 | |
71.5407 | |
72.2490 | |
71.8963 | |
72.0371 | |
72.8514 | |
72.2691 | |
71.7461 | |
72.1987 | |
71.6339 | |
71.4287 | |
71.9368 | |
72.7184 | |
72.5629 | |
73.2225 | |
74.8805 | |
75.2140 | |
75.3760 | |
75.4264 | |
75.5547 | |
75.4994 | |
75.4441 | |
77.0007 | |
78.1781 | |
77.7644 | |
78.8487 | |
78.0483 | |
78.6916 | |
79.1872 | |
78.2249 | |
78.7089 | |
77.3591 | |
81.1007 | |
79.2953 | |
79.4150 | |
81.6704 | |
85.0762 | |
85.3702 | |
83.4332 | |
81.8376 | |
80.2935 | |
78.7189 | |
77.8974 | |
77.2289 | |
76.7935 | |
77.8967 | |
77.2041 | |
78.4144 | |
78.6472 | |
80.3162 | |
80.0875 | |
80.8157 | |
80.2695 | |
80.7764 | |
80.7033 | |
81.5000 | |
82.5326 | |
82.9120 | |
81.4047 | |
81.4631 | |
81.4087 | |
81.8627 | |
81.3750 | |
81.0975 | |
81.0855 | |
81.4467 | |
82.3143 | |
81.5459 | |
81.4862 | |
81.1099 | |
80.1403 | |
79.8339 | |
81.4364 | |
80.9641 | |
81.7574 | |
83.4001 | |
84.9197 | |
85.2327 | |
85.4045 | |
85.1194 | |
85.5238 | |
84.6427 | |
84.3558 | |
80.9646 | |
84.8588 | |
79.3355 | |
78.8857 | |
78.5676 | |
79.6797 | |
82.3710 | |
83.5605 | |
85.0049 | |
85.9535 | |
88.1833 | |
87.6154 | |
87.9513 | |
88.7262 | |
88.0125 | |
88.5224 | |
87.2235 | |
88.8444 | |
88.5226 | |
89.4248 | |
90.1447 | |
4 544.8509 | |
89.9160 | |
88.7528 | |
86.4561 | |
89.0556 | |
87.6300 | |
85.4370 | |
88.1319 | |
89.7374 | |
88.9498 | |
88.9349 | |
88.9959 | |
88.8861 | |
88.8909 | |
88.3587 | |
87.5386 | |
87.8779 | |
87.3606 | |
88.8452 | |
88.6100 | |
90.0082 | |
88.8235 | |
89.2575 | |
90.6039 | |
91.0268 | |
90.7582 | |
91.6905 | |
90.7339 | |
90.4246 | |
89.6468 | |
90.4875 | |
90.7532 | |
89.7324 | |
90.3983 | |
90.0627 | |
89.6049 | |
89.7422 | |
88.1148 | |
89.2845 | |
88.2338 | |
88.1725 | |
88.4245 | |
89.5755 | |
90.0725 | |
90.7263 | |
91.8944 | |
92.6718 | |
92.5474 | |
92.9422 | |
88.8238 | |
90.6176 | |
94.8692 | |
96.2005 | |
96.5350 | |
95.6575 | |
94.7232 | |
95.3962 | |
94.6673 | |
94.0568 | |
94.1109 | |
92.6823 | |
93.5832 | |
93.2663 | |
95.3400 | |
93.4773 | |
94.7701 | |
95.6345 | |
96.3196 | |
98.1477 | |
98.4119 | |
99.3887 | |
101.1321 | |
100.1025 | |
100.3425 | |
100.8304 | |
101.8110 | |
99.8097 | |
107.7743 | |
108.3105 | |
109.7775 | |
110.2227 | |
109.3821 | |
112.7565 | |
106.0779 | |
104.1952 | |
102.5275 | |
100.5946 | |
98.8861 | |
102.8469 | |
102.1656 | |
105.3735 | |
103.8652 | |
106.4612 | |
108.2485 | |
108.7486 | |
109.3530 | |
109.7677 | |
109.8020 | |
110.3909 | |
111.0964 | |
106.8752 | |
113.0571 | |
113.7446 | |
116.1809 | |
111.7601 | |
112.6610 | |
113.8472 | |
112.7824 | |
113.1715 | |
110.3810 | |
110.3414 | |
111.2899 | |
108.0085 | |
108.7895 | |
111.3276 | |
108.7222 | |
111.6891 | |
109.9247 | |
109.1032 | |
110.5298 | |
112.3256 | |
111.5662 | |
110.9250 | |
113.0987 | |
111.5328 | |
111.1888 | |
112.4971 | |
112.8670 | |
113.7296 | |
112.1384 | |
112.9211 | |
113.0904 | |
113.7196 | |
112.9745 | |
112.7984 | |
111.6022 | |
113.8839 | |
113.5673 | |
114.8878 | |
116.5793 | |
114.1560 | |
111.6977 | |
110.7173 | |
111.0678 | |
114.0404 | |
114.5404 | |
117.3294 | |
118.0705 | |
117.9590 | |
117.8366 | |
118.4341 | |
116.4774 | |
119.0580 | |
122.2694 | |
120.9917 | |
120.1622 | |
120.6635 | |
115.5818 | |
116.9423 | |
111.2587 | |
114.3359 | |
118.4731 | |
115.2530 | |
111.9865 | |
107.7393 | |
114.7854 | |
111.3025 | |
99.4860 | |
108.5402 | |
114.2730 | |
117.8465 | |
123.5390 | |
139.0046 | |
129.1499 | |
112.6925 | |
99.8360 | |
98.7580 | |
100.5389 | |
104.3410 | |
110.3117 | |
110.7462 | |
109.7163 | |
113.6681 | |
114.4426 | |
117.4423 | |
119.4520 | |
122.0616 | |
117.8321 | |
119.5371 | |
120.5872 | |
128.6426 | |
128.1040 | |
125.5318 | |
124.6716 | |
126.7146 | |
127.6251 | |
130.4104 | |
132.8577 | |
130.3831 | |
127.9610 | |
128.4921 | |
126.1256 | |
125.5187 | |
123.1749 | |
124.6723 | |
123.2215 | |
123.9227 | |
122.8115 | |
122.8983 | |
121.3295 | |
119.5719 | |
119.0955 | |
120.1645 | |
120.4623 | |
117.6802 | |
106.6817 | |
105.8690 | |
102.4144 | |
99.0607 | |
98.9686 | |
97.6745 | |
100.4049 | |
106.9384 | |
106.5791 | |
106.1095 | |
106.2963 | |
108.3885 | |
109.7604 | |
113.5540 | |
116.8434 | |
117.2983 | |
121.2007 | |
122.2071 | |
122.7287 | |
123.5989 | |
124.8361 | |
125.7815 | |
128.2322 | |
128.3660 | |
132.0493 | |
133.1158 | |
136.0365 | |
137.9174 | |
138.5685 | |
140.1674 | |
141.3742 | |
143.0743 | |
144.6633 | |
149.2603 | |
147.3540 | |
151.6604 | |
151.7539 | |
152.8587 | |
150.3184 | |
152.7984 | |
154.6495 | |
154.3187 | |
159.6169 | |
160.9279 | |
161.5372 | |
164.2774 | |
163.1897 | |
161.9189 | |
164.2609 | |
166.1364 | |
166.0074 | |
167.2331 | |
167.4517 | |
169.3825 | |
171.5023 | |
173.4486 | |
171.4120 | |
172.8739 | |
177.4251 | |
178.9443 | |
178.6895 | |
180.9604 | |
185.0450 | |
188.9024 | |
185.8243 | |
186.6924 | |
183.7354 | |
185.6455 | |
188.9779 | |
190.4999 | |
191.8587 | |
190.7733 | |
190.0253 | |
190.6210 | |
191.7660 | |
194.1338 | |
194.3493 | |
197.9998 | |
196.2690 | |
196.5050 | |
196.7140 | |
197.1895 | |
195.1534 | |
193.9126 | |
193.2021 | |
190.6757 | |
192.5142 | |
193.4795 | |
193.8370 | |
197.9607 | |
195.6555 | |
196.4548 | |
197.7165 | |
201.2921 | |
198.6858 | |
200.2785 | |
204.2641 | |
206.1255 | |
203.4338 | |
203.3169 | |
200.0610 | |
200.5986 | |
200.3249 | |
199.9488 | |
198.4166 | |
195.8768 | |
202.1457 | |
202.4152 | |
203.5912 | |
205.5021 | |
204.1386 | |
203.0140 | |
205.5743 | |
207.3714 | |
206.5851 | |
204.9167 | |
201.6585 | |
204.5605 | |
202.8257 | |
204.7461 | |
209.0732 | |
207.2360 | |
202.9688 | |
202.6737 | |
202.7396 | |
200.4319 | |
206.3451 | |
208.9107 | |
211.7330 | |
207.0616 | |
207.5727 | |
211.4382 | |
218.7137 | |
219.6354 | |
212.2931 | |
220.6006 | |
218.5990 | |
222.4278 | |
223.1309 | |
223.4502 | |
226.4025 | |
232.3014 | |
232.2751 | |
229.9969 | |
231.0262 | |
226.6142 | |
225.9657 | |
225.3550 | |
224.4441 | |
222.3494 | |
222.7702 | |
221.5862 | |
221.8640 | |
219.2869 | |
222.8974 | |
232.5485 | |
228.7798 | |
230.3717 | |
234.6067 | |
227.6607 | |
223.1046 | |
224.7671 | |
223.3041 | |
228.1644 | |
228.2078 | |
226.8095 | |
230.4796 | |
230.8885 | |
222.6674 | |
227.5344 | |
226.8681 | |
225.2095 | |
224.3632 | |
228.1792 | |
232.1042 | |
229.4712 | |
228.1728 | |
220.9523 | |
225.0643 | |
228.0776 | |
225.5182 | |
229.2734 | |
227.8241 | |
225.9865 | |
231.6212 | |
231.6779 | |
236.4912 | |
260.9841 | |
241.8543 | |
234.9530 | |
229.1922 | |
238.4063 | |
248.2255 | |
257.3243 | |
247.7692 | |
252.7021 | |
255.0590 | |
251.4891 | |
255.1953 | |
258.1032 | |
250.2724 | |
250.8134 | |
246.7143 | |
246.9099 | |
245.6941 | |
244.7407 | |
247.8528 | |
251.8354 | |
255.4364 | |
262.8568 | |
266.2554 | |
265.8970 | |
270.4473 | |
270.5961 | |
266.3822 | |
259.2730 | |
259.0696 | |
263.5990 | |
263.5326 | |
269.6188 | |
273.2624 | |
278.9298 | |
278.2561 | |
280.2358 | |
289.4508 | |
279.1815 | |
278.8239 | |
280.3141 | |
270.4562 | |
263.6188 | |
259.7220 | |
257.3081 | |
255.9254 | |
256.8648 | |
258.2089 | |
256.4310 | |
254.6260 | |
253.8037 | |
254.5193 | |
253.6310 | |
251.2823 | |
250.7955 | |
248.5063 | |
243.9870 | |
240.6088 | |
236.8567 | |
238.7302 | |
239.4448 | |
240.2176 | |
236.1144 | |
232.3596 | |
228.8649 | |
229.2275 | |
229.1207 | |
228.9895 | |
231.5656 | |
228.9874 | |
227.0932 | |
229.7767 | |
231.6626 | |
232.8281 | |
229.9378 | |
229.9313 | |
234.8969 | |
234.6761 | |
234.3564 | |
237.0976 | |
232.6112 | |
227.8758 | |
230.3771 | |
231.0230 | |
234.9664 | |
235.8156 | |
234.0086 | |
238.1005 | |
239.5754 | |
239.4786 | |
235.5920 | |
237.7967 | |
250.3374 | |
248.5654 | |
252.9359 | |
259.8455 | |
265.5397 | |
258.7562 | |
257.5479 | |
264.2844 | |
255.3184 | |
270.6660 | |
278.8286 | |
282.4707 | |
279.2670 | |
280.2470 | |
279.1387 | |
290.9383 | |
286.9823 | |
284.6856 | |
285.0815 | |
281.1663 | |
274.3398 | |
279.4098 | |
296.0648 | |
314.0034 | |
321.4154 | |
320.6863 | |
325.7247 | |
327.0890 | |
330.0248 | |
336.7084 | |
316.1301 | |
311.2855 | |
313.8292 | |
294.4911 | |
292.6900 | |
299.8178 | |
299.6699 | |
290.7080 | |
287.3057 | |
288.1758 | |
282.9435 | |
272.7488 | |
284.6065 | |
286.1211 | |
287.1163 | |
292.4760 | |
283.7055 | |
290.6187 | |
295.8814 | |
303.7439 | |
306.2988 | |
306.8644 | |
315.6838 | |
319.2524 | |
319.9188 | |
316.7224 | |
311.4707 | |
313.2098 |