Historia stawek dziennych GEL /ZAR ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 8.0478 rand południowoafrykański
minimum na
1 lari gruzińskie = 2.8351 rand południowoafrykański
Date | GEL/ZAR |
---|---|
6.9458 | |
6.9423 | |
7.1736 | |
7.1095 | |
6.9679 | |
7.0332 | |
6.9981 | |
7.0740 | |
7.0328 | |
7.1903 | |
7.2701 | |
7.1986 | |
7.1491 | |
7.1511 | |
7.0053 | |
7.2348 | |
6.9763 | |
6.9235 | |
6.8254 | |
6.8752 | |
6.8789 | |
7.1467 | |
6.9685 | |
6.8848 | |
6.8036 | |
6.9501 | |
6.7661 | |
6.9682 | |
7.0360 | |
7.0020 | |
7.1928 | |
7.1850 | |
7.0079 | |
7.2048 | |
7.2235 | |
7.2787 | |
7.0811 | |
7.2703 | |
7.3103 | |
7.1837 | |
6.9142 | |
6.8362 | |
7.0241 | |
7.2610 | |
7.2013 | |
7.0808 | |
6.9794 | |
7.1247 | |
7.3856 | |
7.6075 | |
7.5848 | |
7.3848 | |
7.3713 | |
7.3882 | |
7.2618 | |
7.2959 | |
7.0628 | |
7.0218 | |
7.0025 | |
6.8377 | |
6.7237 | |
6.6895 | |
6.6136 | |
6.4969 | |
6.4129 | |
6.3136 | |
6.2989 | |
6.3088 | |
6.5340 | |
6.6113 | |
6.4881 | |
6.3261 | |
6.4578 | |
6.4092 | |
6.4805 | |
6.6350 | |
6.6689 | |
6.5599 | |
6.4946 | |
6.3124 | |
6.3996 | |
6.2649 | |
6.0588 | |
6.0056 | |
5.8206 | |
6.0958 | |
5.8915 | |
6.1423 | |
6.0480 | |
5.7132 | |
5.8256 | |
5.8119 | |
5.5603 | |
5.3951 | |
5.4821 | |
5.4912 | |
5.2493 | |
5.3606 | |
5.4724 | |
5.3993 | |
5.3637 | |
5.3023 | |
5.1826 | |
4.6344 | |
4.6983 | |
4.5285 | |
4.9623 | |
5.0887 | |
5.0375 | |
5.2649 | |
5.0510 | |
4.9585 | |
4.9911 | |
5.0726 | |
5.1386 | |
5.0456 | |
5.1052 | |
5.1765 | |
5.1248 | |
5.2056 | |
5.0745 | |
4.8335 | |
4.7211 | |
4.8755 | |
4.6935 | |
4.6984 | |
4.8216 | |
4.7991 | |
4.8098 | |
4.7569 | |
4.5485 | |
4.5863 | |
4.7071 | |
4.8707 | |
4.7980 | |
4.7706 | |
4.7065 | |
4.7761 | |
4.6983 | |
4.5789 | |
4.5187 | |
4.5348 | |
4.5146 | |
4.3593 | |
4.3098 | |
4.2093 | |
4.2208 | |
4.1527 | |
4.1006 | |
4.1691 | |
4.1391 | |
4.1264 | |
4.2555 | |
4.2493 | |
4.4148 | |
4.4307 | |
4.4705 | |
4.6650 | |
4.5044 | |
4.4274 | |
4.3852 | |
4.4737 | |
4.5504 | |
4.5943 | |
4.5943 | |
4.6884 | |
4.4686 | |
4.4632 | |
4.4620 | |
4.5549 | |
4.6024 | |
4.6300 | |
4.6412 | |
4.6275 | |
4.6229 | |
4.9851 | |
5.0258 | |
5.1164 | |
5.1506 | |
5.1652 | |
5.0827 | |
5.2153 | |
5.3227 | |
5.4364 | |
5.4885 | |
5.4584 | |
5.6776 | |
5.7347 | |
5.5776 | |
5.3175 | |
5.3975 | |
5.4853 | |
5.5593 | |
5.6492 | |
5.6603 | |
5.5956 | |
5.5646 | |
5.4848 | |
5.5398 | |
5.7156 | |
5.7468 | |
5.7591 | |
5.8501 | |
5.9751 | |
5.7414 | |
5.8788 | |
5.4372 | |
5.4424 | |
5.9541 | |
5.7545 | |
5.5304 | |
5.4138 | |
5.2318 | |
5.2343 | |
5.1496 | |
5.0596 | |
5.0451 | |
4.9888 | |
4.9710 | |
4.9346 | |
4.9787 | |
5.0030 | |
5.0249 | |
4.8989 | |
4.9654 | |
4.9955 | |
5.0253 | |
4.9858 | |
4.9476 | |
4.9785 | |
4.9896 | |
5.1207 | |
5.0828 | |
5.0126 | |
4.9713 | |
4.9904 | |
5.1869 | |
5.1870 | |
5.2887 | |
5.2299 | |
5.1499 | |
4.8271 | |
4.8240 | |
4.8873 | |
4.9852 | |
5.0065 | |
5.1595 | |
5.3881 | |
5.4185 | |
5.2211 | |
5.1848 | |
5.2184 | |
5.2228 | |
5.3266 | |
5.2953 | |
5.2470 | |
5.2229 | |
5.2499 | |
5.2758 | |
5.3316 | |
5.3880 | |
5.3243 | |
5.3198 | |
5.1728 | |
5.3550 | |
5.2149 | |
5.0658 | |
5.1471 | |
5.2072 | |
5.1738 | |
5.1878 | |
5.3587 | |
5.4878 | |
5.3991 | |
5.4226 | |
5.1458 | |
5.2432 | |
5.2910 | |
5.9122 | |
5.7841 | |
6.0099 | |
5.8561 | |
5.8635 | |
6.0484 | |
5.8104 | |
5.8720 | |
6.1212 | |
6.1223 | |
5.9981 | |
5.7166 | |
5.8706 | |
5.8926 | |
5.4863 | |
5.3780 | |
5.5018 | |
5.4002 | |
5.4825 | |
5.6565 | |
5.5254 | |
5.5680 | |
5.3810 | |
5.1191 | |
5.0445 | |
5.1851 | |
5.0554 | |
5.1120 | |
5.0776 | |
5.0340 | |
4.9539 | |
4.9868 | |
4.8887 | |
4.7725 | |
4.9184 | |
4.8448 | |
4.8093 | |
4.6835 | |
4.7387 | |
4.8768 | |
4.9219 | |
4.7925 | |
4.7199 | |
4.7929 | |
4.7958 | |
4.7853 | |
4.9681 | |
4.8641 | |
5.0777 | |
5.0012 | |
5.0845 | |
5.6555 | |
5.6348 | |
5.5515 | |
5.5376 | |
5.5071 | |
5.3773 | |
5.5787 | |
5.5032 | |
5.3882 | |
5.3857 | |
5.2747 | |
5.2872 | |
5.4244 | |
5.5080 | |
5.5637 | |
5.5400 | |
5.4986 | |
5.4160 | |
5.4001 | |
5.6272 | |
5.5066 | |
5.3469 | |
5.3953 | |
5.3239 | |
5.2591 | |
5.3488 | |
5.4827 | |
5.4265 | |
5.5846 | |
5.4921 | |
5.3951 | |
5.5642 | |
5.7585 | |
5.6281 | |
5.2128 | |
5.0894 | |
5.2099 | |
5.3455 | |
5.0384 | |
4.9304 | |
5.0742 | |
4.9423 | |
4.9948 | |
5.0574 | |
5.0484 | |
4.9567 | |
5.1430 | |
5.1312 | |
5.1495 | |
5.2328 | |
5.3912 | |
5.5021 | |
5.7094 | |
5.7699 | |
5.4551 | |
5.6103 | |
5.8386 | |
5.9533 | |
5.9085 | |
5.8421 | |
5.9530 | |
6.0381 | |
6.1455 | |
6.2440 | |
6.2957 | |
5.9596 | |
5.6871 | |
5.7851 | |
5.9136 | |
6.1270 | |
6.1074 | |
6.1809 | |
6.2849 | |
6.5306 | |
6.8186 | |
7.0792 | |
7.1811 | |
7.2961 | |
7.3347 | |
6.9178 | |
6.7413 | |
6.3742 | |
6.4253 | |
6.4899 | |
6.6156 | |
6.4208 | |
6.6803 | |
6.6616 | |
6.3338 | |
6.3102 | |
6.4205 | |
6.2130 | |
6.3865 | |
6.4178 | |
6.5078 | |
6.6942 | |
6.8793 | |
6.6624 | |
6.4690 | |
6.3392 | |
6.3062 | |
6.5560 | |
6.0476 | |
5.9570 | |
5.8146 | |
5.9972 | |
5.9657 | |
5.7587 | |
5.6623 | |
5.5811 | |
5.5865 | |
5.6930 | |
5.9416 | |
5.4693 | |
5.6216 | |
5.8802 | |
5.6301 | |
5.5466 | |
5.5619 | |
5.4993 | |
5.5824 | |
5.5973 | |
5.4917 | |
5.5331 | |
5.5083 | |
5.4442 | |
5.4059 | |
5.5360 | |
5.4867 | |
5.3141 | |
5.2345 | |
5.0381 | |
5.1546 | |
5.2021 | |
5.2566 | |
5.3840 | |
5.4032 | |
5.2516 | |
5.4441 | |
5.3547 | |
7.0304 | |
6.8486 | |
6.6548 | |
6.5868 | |
6.6035 | |
6.5545 | |
6.5295 | |
6.4839 | |
6.5780 | |
6.5234 | |
6.6322 | |
6.5811 | |
6.5563 | |
6.4476 | |
6.5157 | |
6.0766 | |
6.1394 | |
6.3029 | |
6.4043 | |
6.2994 | |
6.2238 | |
6.2842 | |
6.2826 | |
6.3914 | |
6.4082 | |
6.3549 | |
6.2784 | |
6.1563 | |
6.1131 | |
6.1519 | |
6.0912 | |
6.1022 | |
6.1099 | |
6.0143 | |
6.0445 | |
6.0625 | |
6.0958 | |
6.0170 | |
5.9968 | |
6.0723 | |
6.0277 | |
6.0262 | |
5.8527 | |
5.8975 | |
5.8747 | |
5.9716 | |
6.0165 | |
5.9697 | |
5.9800 | |
5.9995 | |
6.0145 | |
6.1877 | |
6.1705 | |
6.1494 | |
6.2007 | |
6.1865 | |
6.2143 | |
6.3494 | |
6.3351 | |
6.2701 | |
6.1308 | |
6.1451 | |
6.0760 | |
5.9764 | |
5.9525 | |
5.9570 | |
5.9988 | |
6.0423 | |
5.9908 | |
6.0560 | |
6.1696 | |
6.0687 | |
5.8861 | |
5.9071 | |
5.9525 | |
6.0204 | |
6.0342 | |
5.9232 | |
5.9309 | |
5.9995 | |
6.1812 | |
6.1993 | |
6.1245 | |
5.9503 | |
5.9121 | |
5.9159 | |
5.9456 | |
5.9848 | |
6.1577 | |
5.9964 | |
6.1203 | |
6.0273 | |
6.0804 | |
6.0088 | |
5.8677 | |
5.7714 | |
5.5571 | |
5.4390 | |
5.4616 | |
5.5709 | |
5.5179 | |
5.4594 | |
5.5592 | |
5.6079 | |
5.5314 | |
5.4869 | |
5.4738 | |
5.3474 | |
5.3646 | |
5.3664 | |
5.3731 | |
5.4488 | |
5.3480 | |
5.2534 | |
5.1584 | |
5.1129 | |
5.1859 | |
5.1427 | |
5.2166 | |
5.3327 | |
5.3478 | |
5.2984 | |
5.2425 | |
5.2688 | |
5.2346 | |
5.2091 | |
5.2832 | |
5.3445 | |
4.8281 | |
4.7846 | |
4.7819 | |
4.7328 | |
4.8645 | |
4.8681 | |
4.8225 | |
4.7154 | |
4.7280 | |
4.7395 | |
4.8858 | |
4.7754 | |
4.9146 | |
4.8474 | |
5.1808 | |
5.1145 | |
5.1486 | |
5.2156 | |
5.1289 | |
5.1138 | |
5.0543 | |
4.8130 | |
4.7582 | |
4.8275 | |
4.8705 | |
4.8027 | |
4.6340 | |
4.6424 | |
4.5930 | |
4.5872 | |
4.5456 | |
4.5966 | |
4.6738 | |
4.6162 | |
4.5456 | |
4.7013 | |
4.7463 | |
4.8391 | |
4.8901 | |
4.8411 | |
4.9162 | |
5.0688 | |
4.9862 | |
4.8397 | |
5.0504 | |
5.0154 | |
4.8127 | |
4.7990 | |
4.7505 | |
4.7969 | |
4.7983 | |
4.7565 | |
4.8896 | |
4.8438 | |
4.6142 | |
4.4372 | |
4.2704 | |
4.2871 | |
4.3849 | |
4.3331 | |
4.2423 | |
4.0527 | |
4.0787 | |
4.1681 | |
4.0762 | |
4.0425 | |
4.1658 | |
4.1305 | |
4.1105 | |
4.0733 | |
4.1581 | |
4.1898 | |
4.1431 | |
4.0000 | |
4.0048 | |
4.0950 | |
4.1410 | |
4.0485 | |
3.9453 | |
4.0224 | |
4.0782 | |
4.0366 | |
3.9982 | |
4.0002 | |
4.0871 | |
4.1158 | |
4.0408 | |
3.9722 | |
3.8912 | |
3.8275 | |
3.8470 | |
3.7268 | |
3.8329 | |
3.8825 | |
3.8786 | |
3.9182 | |
4.0635 | |
4.0001 | |
3.9580 | |
3.8986 | |
3.9321 | |
3.8808 | |
3.7682 | |
3.8082 | |
3.8688 | |
3.8840 | |
3.8782 | |
3.8592 | |
3.9150 | |
3.9758 | |
3.9930 | |
3.9364 | |
3.9109 | |
3.9545 | |
3.9881 | |
4.1409 | |
4.1359 | |
4.2007 | |
4.0984 | |
3.9650 | |
4.0540 | |
4.2247 | |
4.2887 | |
4.1187 | |
3.9674 | |
4.1257 | |
4.1581 | |
4.1406 | |
4.2486 | |
4.1665 | |
4.1369 | |
4.2676 | |
4.2454 | |
4.3006 | |
4.3089 | |
4.4307 | |
4.4251 | |
4.5193 | |
4.5208 | |
4.3380 | |
4.4168 | |
4.3396 | |
4.3131 | |
4.3110 | |
4.4490 | |
4.5569 | |
4.4410 | |
4.4665 | |
4.4266 | |
4.4530 | |
4.3812 | |
4.4043 | |
4.7044 | |
4.4924 | |
4.3753 | |
4.4080 | |
4.5177 | |
4.4257 | |
4.4554 | |
4.4284 | |
4.5020 | |
4.6178 | |
4.6226 | |
4.8860 | |
4.8019 | |
4.6233 | |
4.6350 | |
4.7472 | |
4.9529 | |
4.8368 | |
4.7178 | |
4.9545 | |
4.9106 | |
4.9143 | |
4.8517 | |
5.0581 | |
5.2051 | |
5.0762 | |
5.0607 | |
5.3263 | |
5.4739 | |
5.3850 | |
5.4114 | |
5.8971 | |
5.7108 | |
5.8591 | |
6.2671 | |
6.2088 | |
5.9806 | |
5.9877 | |
5.7439 | |
6.1299 | |
6.0659 | |
6.0257 | |
6.0324 | |
6.6996 | |
6.8073 | |
6.8336 | |
7.1801 | |
7.1444 | |
7.2596 | |
7.1828 | |
7.1097 | |
6.9009 | |
6.9225 | |
7.8158 | |
7.1873 | |
6.5432 | |
6.2224 | |
5.8644 | |
5.7267 | |
5.7768 | |
5.5917 | |
5.4775 | |
5.4730 | |
5.4864 | |
5.4646 | |
5.1289 | |
5.3813 | |
5.3923 | |
5.4080 | |
5.4585 | |
5.5342 | |
5.6785 | |
5.6860 | |
5.5207 | |
5.3678 | |
5.3049 | |
5.1891 | |
5.2822 | |
5.2019 | |
5.1819 | |
5.3758 | |
5.4501 | |
5.3780 | |
5.5223 | |
5.4572 | |
5.2589 | |
5.1528 | |
5.0536 | |
4.8973 | |
4.8687 | |
4.9428 | |
4.6904 | |
4.5202 | |
4.5070 | |
4.2426 | |
4.3531 | |
4.3060 | |
4.3843 | |
4.3489 | |
4.1666 | |
4.2043 | |
4.2473 | |
4.1530 | |
4.1702 | |
4.0617 | |
3.9972 | |
4.1940 | |
4.1228 | |
4.1267 | |
4.1465 | |
4.2117 | |
4.3532 | |
4.3995 | |
4.3387 | |
4.3469 | |
4.4542 | |
4.3079 | |
4.2556 | |
4.2926 | |
4.0930 | |
4.1765 | |
4.1786 | |
4.1865 | |
4.2788 | |
4.2413 | |
4.3217 | |
4.2461 | |
4.2315 | |
4.1696 | |
4.1248 | |
4.0894 | |
4.1687 | |
4.1804 | |
4.1892 | |
4.1944 | |
4.2783 | |
4.2444 | |
4.3533 | |
4.3074 | |
4.3750 | |
4.1520 | |
4.1736 | |
4.2503 | |
4.2010 | |
4.2671 | |
4.1532 | |
4.2119 | |
4.2266 | |
4.0925 | |
4.0740 | |
4.0663 | |
4.0885 | |
4.1375 | |
4.0929 | |
4.1883 | |
4.1952 | |
4.2557 | |
4.3077 | |
4.4054 | |
4.3035 | |
4.4982 | |
4.4574 | |
4.3924 | |
4.1837 | |
4.2573 | |
3.9427 | |
3.9391 | |
3.8492 | |
3.7615 | |
3.7287 | |
3.7877 | |
3.8589 | |
3.9693 | |
3.9108 | |
3.8777 | |
4.0403 | |
3.8148 | |
3.7039 | |
3.6343 | |
3.5598 | |
3.6225 | |
3.5160 | |
3.3340 | |
3.3250 | |
3.3143 | |
3.3444 | |
3.3777 | |
3.3649 | |
3.4315 | |
3.4403 | |
3.4299 | |
3.4053 | |
3.3766 | |
3.3110 | |
3.4133 | |
3.3836 | |
3.3942 | |
3.3166 | |
3.3280 | |
3.3882 | |
3.5530 | |
3.5729 | |
3.5880 | |
3.5480 | |
3.5314 | |
3.6348 | |
3.6996 | |
3.7631 | |
3.7407 | |
3.7347 | |
3.6935 | |
3.6334 | |
3.6175 | |
3.5741 | |
3.5735 | |
3.6120 | |
3.5412 | |
3.4844 | |
3.6051 | |
3.5999 | |
3.5687 | |
3.5865 | |
3.6056 | |
3.6790 | |
3.6582 | |
3.7398 | |
3.7749 | |
3.6737 | |
3.6896 | |
3.7861 | |
3.7087 | |
3.6271 | |
3.5871 | |
3.4983 | |
3.3495 | |
3.3417 | |
3.3161 | |
3.4240 | |
3.3346 | |
3.3828 | |
3.4376 | |
3.3305 | |
3.2689 | |
3.2062 | |
3.1819 | |
3.2622 | |
3.3159 | |
3.4062 | |
3.3434 | |
3.3416 | |
3.3870 | |
3.2823 | |
3.0886 | |
3.1668 | |
3.2162 | |
3.2269 | |
3.2149 | |
3.1745 | |
3.2871 | |
3.3131 | |
3.3807 | |
3.3490 | |
2.8711 | |
2.9614 | |
3.0390 | |
3.3730 | |
3.3396 | |
3.3884 | |
3.4113 | |
3.4532 | |
3.5582 | |
3.5288 | |
3.4689 | |
3.2866 | |
3.3365 | |
3.2319 | |
3.1334 | |
3.2104 | |
3.1906 | |
3.2238 | |
3.2721 | |
3.3871 | |
3.4167 | |
3.3952 | |
3.3756 | |
3.3748 | |
3.5291 | |
3.5170 | |
3.2588 | |
3.1883 | |
3.1214 | |
3.1680 | |
3.0732 |