Historia stawek dziennych GEL /IEP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 0.44615 funt irlandzki
minimum na
1 lari gruzińskie = 0.18785 funt irlandzki
Date | GEL/IEP |
---|---|
0.26515 | |
0.27319 | |
0.27490 | |
0.27376 | |
0.27632 | |
0.27762 | |
0.27105 | |
0.27218 | |
0.26916 | |
0.27026 | |
0.27138 | |
0.27381 | |
0.27391 | |
0.27737 | |
0.27590 | |
0.27513 | |
0.27073 | |
0.27268 | |
0.26875 | |
0.26788 | |
0.26577 | |
0.26570 | |
0.26803 | |
0.27400 | |
0.26915 | |
0.26516 | |
0.26701 | |
0.27359 | |
0.27160 | |
0.27431 | |
0.27386 | |
0.27818 | |
0.27831 | |
0.28093 | |
0.27746 | |
0.27901 | |
0.28022 | |
0.27764 | |
0.27712 | |
0.27689 | |
0.27664 | |
0.27478 | |
0.27705 | |
0.27433 | |
0.27290 | |
0.27630 | |
0.27704 | |
0.27396 | |
0.27676 | |
0.28091 | |
0.28171 | |
0.28455 | |
0.28681 | |
0.28128 | |
0.28819 | |
0.28831 | |
0.28490 | |
0.28721 | |
0.28467 | |
0.28400 | |
0.28225 | |
0.27873 | |
0.27642 | |
0.27805 | |
0.27600 | |
0.27389 | |
0.27339 | |
0.27329 | |
0.27320 | |
0.27415 | |
0.27952 | |
0.28084 | |
0.27893 | |
0.28096 | |
0.28626 | |
0.28265 | |
0.28746 | |
0.28812 | |
0.28869 | |
0.29040 | |
0.29119 | |
0.28501 | |
0.28979 | |
0.27844 | |
0.27522 | |
0.27675 | |
0.27175 | |
0.28404 | |
0.27774 | |
0.28496 | |
0.28060 | |
0.26204 | |
0.26400 | |
0.26662 | |
0.25678 | |
0.25320 | |
0.25596 | |
0.25720 | |
0.25017 | |
0.25296 | |
0.25551 | |
0.25232 | |
0.24606 | |
0.24650 | |
0.24262 | |
0.22167 | |
0.22351 | |
0.21380 | |
0.22654 | |
0.23369 | |
0.23220 | |
0.23373 | |
0.23033 | |
0.22582 | |
0.22374 | |
0.22495 | |
0.22551 | |
0.22570 | |
0.22601 | |
0.22548 | |
0.22479 | |
0.22496 | |
0.22419 | |
0.21995 | |
0.21508 | |
0.21452 | |
0.21639 | |
0.21701 | |
0.21814 | |
0.21622 | |
0.21651 | |
0.21629 | |
0.21440 | |
0.21367 | |
0.21438 | |
0.21562 | |
0.21617 | |
0.21652 | |
0.21575 | |
0.21556 | |
0.21545 | |
0.21108 | |
0.21038 | |
0.20993 | |
0.20989 | |
0.20560 | |
0.20574 | |
0.19749 | |
0.19539 | |
0.19081 | |
0.18940 | |
0.18904 | |
0.18898 | |
0.18983 | |
0.19304 | |
0.19459 | |
0.19799 | |
0.19851 | |
0.19957 | |
0.19629 | |
0.19531 | |
0.19701 | |
0.19655 | |
0.19717 | |
0.19565 | |
0.19760 | |
0.19567 | |
0.19537 | |
0.19647 | |
0.19651 | |
0.19644 | |
0.19738 | |
0.19782 | |
0.20061 | |
0.20061 | |
0.20002 | |
0.20816 | |
0.20679 | |
0.20719 | |
0.20802 | |
0.20811 | |
0.20130 | |
0.20793 | |
0.21200 | |
0.21670 | |
0.21350 | |
0.21488 | |
0.21498 | |
0.21752 | |
0.21708 | |
0.21691 | |
0.22319 | |
0.22612 | |
0.22784 | |
0.22921 | |
0.22859 | |
0.22734 | |
0.23262 | |
0.22331 | |
0.22682 | |
0.22480 | |
0.22733 | |
0.22502 | |
0.22630 | |
0.23047 | |
0.22859 | |
0.22970 | |
0.21672 | |
0.22410 | |
0.25285 | |
0.24763 | |
0.25376 | |
0.25972 | |
0.25363 | |
0.25240 | |
0.24633 | |
0.24773 | |
0.24687 | |
0.24517 | |
0.24599 | |
0.24584 | |
0.24870 | |
0.24600 | |
0.24379 | |
0.23940 | |
0.24043 | |
0.23987 | |
0.24071 | |
0.23869 | |
0.24094 | |
0.23819 | |
0.24050 | |
0.24208 | |
0.24247 | |
0.24119 | |
0.24263 | |
0.24085 | |
0.24434 | |
0.24089 | |
0.24310 | |
0.24007 | |
0.24115 | |
0.24083 | |
0.24449 | |
0.24585 | |
0.24683 | |
0.24698 | |
0.24808 | |
0.25517 | |
0.25441 | |
0.25281 | |
0.25263 | |
0.25598 | |
0.25543 | |
0.25897 | |
0.26032 | |
0.25909 | |
0.25899 | |
0.26011 | |
0.26129 | |
0.25922 | |
0.25923 | |
0.26004 | |
0.26019 | |
0.25906 | |
0.26423 | |
0.26400 | |
0.25989 | |
0.25953 | |
0.26093 | |
0.25758 | |
0.25650 | |
0.25573 | |
0.25993 | |
0.26037 | |
0.26177 | |
0.26052 | |
0.26174 | |
0.25932 | |
0.28671 | |
0.28215 | |
0.28288 | |
0.28073 | |
0.27786 | |
0.27878 | |
0.27801 | |
0.27386 | |
0.27582 | |
0.27356 | |
0.27361 | |
0.27202 | |
0.27715 | |
0.28231 | |
0.27824 | |
0.27493 | |
0.27523 | |
0.27474 | |
0.27382 | |
0.27653 | |
0.27449 | |
0.27583 | |
0.27352 | |
0.27409 | |
0.27429 | |
0.27330 | |
0.27058 | |
0.26918 | |
0.26595 | |
0.26310 | |
0.26144 | |
0.26352 | |
0.26417 | |
0.25919 | |
0.26116 | |
0.26150 | |
0.25882 | |
0.25776 | |
0.26220 | |
0.25856 | |
0.25501 | |
0.25158 | |
0.25014 | |
0.25472 | |
0.25301 | |
0.26164 | |
0.25535 | |
0.24952 | |
0.24519 | |
0.24457 | |
0.27002 | |
0.26286 | |
0.26935 | |
0.26927 | |
0.27102 | |
0.27168 | |
0.26831 | |
0.26668 | |
0.26790 | |
0.27017 | |
0.27291 | |
0.27895 | |
0.27955 | |
0.27961 | |
0.27806 | |
0.28267 | |
0.28608 | |
0.28889 | |
0.28869 | |
0.29255 | |
0.29317 | |
0.29195 | |
0.28970 | |
0.29120 | |
0.29002 | |
0.29530 | |
0.29592 | |
0.29610 | |
0.30087 | |
0.30982 | |
0.30782 | |
0.30317 | |
0.29650 | |
0.29533 | |
0.29353 | |
0.30576 | |
0.28820 | |
0.28073 | |
0.28311 | |
0.27249 | |
0.27198 | |
0.27480 | |
0.27432 | |
0.27054 | |
0.28242 | |
0.27617 | |
0.27581 | |
0.28436 | |
0.28759 | |
0.29676 | |
0.29754 | |
0.29390 | |
0.29112 | |
0.29899 | |
0.30402 | |
0.30156 | |
0.30298 | |
0.30179 | |
0.30422 | |
0.30428 | |
0.30284 | |
0.30683 | |
0.30788 | |
0.30551 | |
0.30138 | |
0.30283 | |
0.30028 | |
0.30579 | |
0.30356 | |
0.30449 | |
0.30567 | |
0.30303 | |
0.31873 | |
0.32788 | |
0.32712 | |
0.32959 | |
0.32771 | |
0.31581 | |
0.31151 | |
0.31007 | |
0.31288 | |
0.31041 | |
0.30448 | |
0.30055 | |
0.30478 | |
0.30481 | |
0.29411 | |
0.29108 | |
0.29099 | |
0.28538 | |
0.28118 | |
0.28430 | |
0.29310 | |
0.29586 | |
0.29756 | |
0.29926 | |
0.30142 | |
0.29959 | |
0.30347 | |
0.29968 | |
0.30363 | |
0.30994 | |
0.30706 | |
0.30585 | |
0.37970 | |
0.37154 | |
0.38525 | |
0.38419 | |
0.38599 | |
0.38672 | |
0.38645 | |
0.38008 | |
0.37852 | |
0.37144 | |
0.36527 | |
0.36805 | |
0.36750 | |
0.36685 | |
0.35846 | |
0.36028 | |
0.36212 | |
0.36289 | |
0.35839 | |
0.35558 | |
0.36243 | |
0.35840 | |
0.35981 | |
0.35927 | |
0.36206 | |
0.37173 | |
0.37002 | |
0.36482 | |
0.36336 | |
0.36579 | |
0.36049 | |
0.35474 | |
0.35683 | |
0.35197 | |
0.34822 | |
0.34515 | |
0.34261 | |
0.34148 | |
0.34629 | |
0.34962 | |
0.35624 | |
0.35078 | |
0.34690 | |
0.34738 | |
0.33540 | |
0.32995 | |
0.33319 | |
0.33126 | |
0.33359 | |
0.33415 | |
0.33037 | |
0.33387 | |
0.33521 | |
0.32583 | |
0.33384 | |
0.33536 | |
0.33079 | |
0.32558 | |
0.33097 | |
0.33474 | |
0.32895 | |
0.32629 | |
0.32265 | |
0.32848 | |
0.33387 | |
0.33157 | |
0.32601 | |
0.32703 | |
0.32520 | |
0.33080 | |
0.32783 | |
0.32774 | |
0.32931 | |
0.32915 | |
0.32307 | |
0.31781 | |
0.31939 | |
0.32654 | |
0.34163 | |
0.33239 | |
0.34112 | |
0.34109 | |
0.33382 | |
0.33646 | |
0.34129 | |
0.33045 | |
0.32869 | |
0.32168 | |
0.31847 | |
0.31615 | |
0.30920 | |
0.31369 | |
0.31845 | |
0.32437 | |
0.32780 | |
0.33040 | |
0.33211 | |
0.33699 | |
0.33842 | |
0.33191 | |
0.32334 | |
0.32547 | |
0.32894 | |
0.32935 | |
0.33970 | |
0.34081 | |
0.34713 | |
0.33827 | |
0.34084 | |
0.35789 | |
0.35838 | |
0.33363 | |
0.33427 | |
0.33778 | |
0.33532 | |
0.33247 | |
0.33233 | |
0.33330 | |
0.33312 | |
0.33663 | |
0.33560 | |
0.33442 | |
0.33752 | |
0.33629 | |
0.33288 | |
0.33905 | |
0.33620 | |
0.32506 | |
0.32348 | |
0.32096 | |
0.31883 | |
0.32201 | |
0.32491 | |
0.32686 | |
0.32075 | |
0.31787 | |
0.31377 | |
0.31297 | |
0.31261 | |
0.31214 | |
0.31681 | |
0.31409 | |
0.31422 | |
0.31772 | |
0.32093 | |
0.32147 | |
0.31917 | |
0.31956 | |
0.32627 | |
0.32619 | |
0.32739 | |
0.33435 | |
0.33169 | |
0.32699 | |
0.33089 | |
0.33224 | |
0.33731 | |
0.34146 | |
0.33769 | |
0.34443 | |
0.34684 | |
0.34075 | |
0.33825 | |
0.34196 | |
0.35199 | |
0.34989 | |
0.35758 | |
0.36478 | |
0.36732 | |
0.35167 | |
0.35161 | |
0.36246 | |
0.34917 | |
0.35921 | |
0.36832 | |
0.37237 | |
0.36936 | |
0.36780 | |
0.36143 | |
0.36929 | |
0.36032 | |
0.35799 | |
0.35310 | |
0.41394 | |
0.39770 | |
0.39765 | |
0.40733 | |
0.42936 | |
0.43953 | |
0.43087 | |
0.43699 | |
0.42764 | |
0.43573 | |
0.44615 | |
0.41906 | |
0.41235 | |
0.41429 | |
0.38949 | |
0.38213 | |
0.39508 | |
0.39539 | |
0.38186 | |
0.37762 | |
0.37922 | |
0.37265 | |
0.35908 | |
0.35813 | |
0.35284 | |
0.35081 | |
0.35411 | |
0.35387 | |
0.35779 | |
0.35765 | |
0.35078 | |
0.35231 | |
0.34537 | |
0.35055 | |
0.35078 | |
0.34830 | |
0.34602 | |
0.34250 | |
0.34445 | |
0.34605 | |
0.33919 | |
0.34342 | |
0.32265 | |
0.33087 | |
0.33428 | |
0.33768 | |
0.34157 | |
0.34431 | |
0.33594 | |
0.33524 | |
0.34219 | |
0.33331 | |
0.33727 | |
0.33932 | |
0.34375 | |
0.34431 | |
0.33415 | |
0.33141 | |
0.32679 | |
0.33129 | |
0.33365 | |
0.33569 | |
0.33387 | |
0.33998 | |
0.33694 | |
0.33734 | |
0.33387 | |
0.33744 | |
0.34334 | |
0.34723 | |
0.34902 | |
0.34838 | |
0.35277 | |
0.34735 | |
0.34263 | |
0.34529 | |
0.34251 | |
0.34275 | |
0.34666 | |
0.34638 | |
0.35001 | |
0.35088 | |
0.35177 | |
0.34800 | |
0.34860 | |
0.34784 | |
0.34517 | |
0.34309 | |
0.34159 | |
0.34337 | |
0.34246 | |
0.34702 | |
0.34673 | |
0.34747 | |
0.34727 | |
0.34994 | |
0.35175 | |
0.35048 | |
0.35050 | |
0.35458 | |
0.35446 | |
0.35451 | |
0.35485 | |
0.35552 | |
0.35311 | |
0.34921 | |
0.34779 | |
0.34883 | |
0.34465 | |
0.34168 | |
0.34598 | |
0.35442 | |
0.35475 | |
0.35689 | |
0.35598 | |
0.36010 | |
0.36080 | |
0.35943 | |
0.35649 | |
0.35493 | |
0.35601 | |
0.35563 | |
0.33629 | |
0.33795 | |
0.33494 | |
0.33970 | |
0.33630 | |
0.33848 | |
0.34209 | |
0.34495 | |
0.33910 | |
0.33769 | |
0.34386 | |
0.34343 | |
0.34325 | |
0.33407 | |
0.33907 | |
0.33648 | |
0.33720 | |
0.34142 | |
0.34491 | |
0.34924 | |
0.35368 | |
0.35772 | |
0.35625 | |
0.35928 | |
0.35460 | |
0.36138 | |
0.35863 | |
0.36392 | |
0.36280 | |
0.36606 | |
0.36422 | |
0.36010 | |
0.35574 | |
0.36089 | |
0.36415 | |
0.37368 | |
0.37411 | |
0.36984 | |
0.36952 | |
0.37244 | |
0.37216 | |
0.37396 | |
0.37545 | |
0.37080 | |
0.36553 | |
0.36675 | |
0.36435 | |
0.36276 | |
0.36804 | |
0.36568 | |
0.36457 | |
0.35555 | |
0.35076 | |
0.35903 | |
0.35812 | |
0.35363 | |
0.35370 | |
0.35607 | |
0.36059 | |
0.35910 | |
0.36008 | |
0.36427 | |
0.35771 | |
0.35648 | |
0.35989 | |
0.35255 | |
0.34527 | |
0.34318 | |
0.34258 | |
0.33609 | |
0.33585 | |
0.33182 | |
0.33081 | |
0.33156 | |
0.33307 | |
0.33325 | |
0.32552 | |
0.32228 | |
0.32619 | |
0.32674 | |
0.33155 | |
0.33394 | |
0.33869 | |
0.33917 | |
0.33910 | |
0.33806 | |
0.32995 | |
0.32049 | |
0.32545 | |
0.33077 | |
0.33271 | |
0.33003 | |
0.32484 | |
0.33065 | |
0.33309 | |
0.33355 | |
0.33827 | |
0.28567 | |
0.29244 | |
0.29527 | |
0.33369 | |
0.33370 | |
0.33734 | |
0.33476 | |
0.33987 | |
0.34661 | |
0.34262 | |
0.33834 | |
0.34615 | |
0.34773 | |
0.33781 | |
0.33653 | |
0.33646 | |
0.33349 | |
0.33594 | |
0.33624 | |
0.33571 | |
0.33712 | |
0.33740 | |
0.33154 | |
0.32679 | |
0.33212 | |
0.33356 | |
0.32086 | |
0.32219 | |
0.32334 | |
0.32359 |