Historia stawek dziennych GEL /CDF ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 1 052.5310 frank kongijski
minimum na
1 lari gruzińskie = 183.0794 frank kongijski
Date | GEL/CDF |
---|---|
1 045.7188 | |
1 048.8909 | |
1 040.1239 | |
1 046.6108 | |
1 043.4747 | |
1 037.0075 | |
1 046.1795 | |
1 028.6124 | |
1 038.1563 | |
1 045.1950 | |
1 046.1314 | |
1 042.5519 | |
1 047.2640 | |
1 038.1392 | |
1 035.8878 | |
1 023.0041 | |
1 023.6720 | |
1 024.1699 | |
1 008.1190 | |
1 019.6164 | |
1 015.1783 | |
1 017.1388 | |
1 001.5517 | |
999.8018 | |
947.8516 | |
947.3420 | |
945.9191 | |
942.2082 | |
941.1091 | |
934.3230 | |
933.4153 | |
927.2493 | |
926.1356 | |
928.1592 | |
930.9949 | |
951.1050 | |
945.0020 | |
945.1617 | |
944.5208 | |
944.8987 | |
951.8387 | |
958.6971 | |
970.6255 | |
968.5986 | |
948.8209 | |
932.7459 | |
904.7316 | |
909.2612 | |
901.9953 | |
890.8057 | |
900.1749 | |
908.9058 | |
794.1734 | |
823.2337 | |
867.5677 | |
831.4257 | |
823.2291 | |
798.5939 | |
796.0810 | |
784.2239 | |
786.5710 | |
776.8777 | |
780.1671 | |
782.0742 | |
775.4937 | |
775.2144 | |
760.7140 | |
761.5602 | |
757.3900 | |
769.6223 | |
772.0833 | |
762.5409 | |
757.7022 | |
764.4292 | |
760.0983 | |
749.2855 | |
739.4283 | |
737.0291 | |
743.8919 | |
735.7541 | |
727.3997 | |
725.3824 | |
725.7188 | |
724.4161 | |
712.9318 | |
704.4884 | |
726.4062 | |
716.6757 | |
737.7594 | |
731.2453 | |
679.8125 | |
680.3075 | |
681.1334 | |
680.2694 | |
680.8113 | |
683.7485 | |
681.9723 | |
680.0207 | |
691.7970 | |
694.1629 | |
669.1806 | |
664.0099 | |
660.8293 | |
662.4020 | |
621.1391 | |
623.2670 | |
591.8033 | |
647.8333 | |
671.6397 | |
669.6415 | |
681.8437 | |
659.4411 | |
652.0254 | |
648.2124 | |
648.3779 | |
648.3827 | |
649.9352 | |
647.3850 | |
646.5275 | |
645.4125 | |
645.6987 | |
641.2380 | |
636.4241 | |
635.2601 | |
631.4971 | |
637.5488 | |
639.5995 | |
635.4496 | |
636.3497 | |
641.2177 | |
641.1128 | |
641.3457 | |
639.7333 | |
637.6804 | |
640.5269 | |
641.9273 | |
640.7964 | |
648.3999 | |
644.4841 | |
642.8634 | |
634.4047 | |
629.7348 | |
631.7930 | |
632.9705 | |
630.7359 | |
634.9682 | |
610.1143 | |
604.0990 | |
587.5011 | |
582.3906 | |
579.1595 | |
577.2725 | |
575.1340 | |
581.0232 | |
578.0135 | |
588.8657 | |
595.9878 | |
591.9352 | |
597.2025 | |
595.7674 | |
597.1908 | |
601.5019 | |
595.4913 | |
597.6322 | |
596.7108 | |
599.1183 | |
595.8519 | |
598.9333 | |
601.7961 | |
601.4577 | |
596.8517 | |
597.8237 | |
590.1048 | |
593.4194 | |
594.5637 | |
590.4188 | |
604.7702 | |
607.2108 | |
607.3987 | |
613.9723 | |
611.5471 | |
586.8083 | |
609.2737 | |
626.7645 | |
637.6343 | |
634.5767 | |
631.3500 | |
634.5613 | |
638.2506 | |
641.3004 | |
634.8333 | |
636.2070 | |
629.8975 | |
634.5289 | |
629.3667 | |
611.8624 | |
622.2873 | |
611.3878 | |
576.0767 | |
573.7433 | |
551.9290 | |
552.1425 | |
540.2840 | |
537.1864 | |
546.2630 | |
540.7063 | |
538.8970 | |
519.0120 | |
524.0424 | |
609.2978 | |
609.2578 | |
608.8717 | |
606.4444 | |
589.4829 | |
590.4074 | |
585.2165 | |
585.3965 | |
586.9715 | |
584.4026 | |
589.8933 | |
589.7116 | |
590.5658 | |
582.0498 | |
573.3623 | |
560.6066 | |
559.6504 | |
561.7353 | |
561.1128 | |
559.9276 | |
565.7054 | |
560.0336 | |
559.9166 | |
561.1908 | |
559.0585 | |
560.5189 | |
563.9000 | |
561.3022 | |
566.1332 | |
562.8573 | |
565.7930 | |
565.6065 | |
571.2820 | |
565.3876 | |
576.8843 | |
583.0755 | |
582.6018 | |
587.0192 | |
594.3383 | |
601.8254 | |
600.6603 | |
594.3703 | |
591.1882 | |
599.1627 | |
598.0981 | |
604.2090 | |
606.4335 | |
607.5749 | |
609.3492 | |
609.6577 | |
609.6723 | |
610.1193 | |
611.4651 | |
609.1513 | |
613.1787 | |
612.4705 | |
624.5479 | |
619.2122 | |
618.0172 | |
617.2663 | |
620.0792 | |
613.6839 | |
607.4751 | |
610.8510 | |
616.1653 | |
612.6844 | |
609.5737 | |
611.2688 | |
606.4002 | |
607.6635 | |
671.3678 | |
664.9458 | |
663.8794 | |
664.5410 | |
667.7921 | |
668.3894 | |
667.6280 | |
672.0054 | |
667.8843 | |
657.9877 | |
662.3830 | |
662.1799 | |
657.6484 | |
665.7586 | |
659.9293 | |
665.5821 | |
662.3717 | |
658.9908 | |
660.1211 | |
660.0106 | |
658.4924 | |
657.4846 | |
659.6224 | |
657.4685 | |
653.2731 | |
660.6088 | |
661.6735 | |
658.5162 | |
658.5454 | |
659.1411 | |
663.7918 | |
662.9771 | |
665.9377 | |
659.0545 | |
660.6658 | |
663.9461 | |
658.5925 | |
655.8789 | |
659.9552 | |
661.6163 | |
652.2912 | |
641.4394 | |
628.0611 | |
628.5748 | |
624.5868 | |
603.0410 | |
616.3918 | |
609.7767 | |
587.5705 | |
577.4411 | |
577.7636 | |
628.9489 | |
608.5035 | |
615.1171 | |
615.9737 | |
628.3136 | |
630.3529 | |
631.4686 | |
632.5194 | |
631.2566 | |
632.9455 | |
635.7288 | |
637.6289 | |
637.9756 | |
669.4129 | |
668.8177 | |
654.7340 | |
673.3137 | |
668.4098 | |
641.3253 | |
633.5432 | |
622.3451 | |
611.0137 | |
600.6291 | |
601.7245 | |
596.1002 | |
587.9974 | |
591.3080 | |
581.6198 | |
577.9139 | |
575.4681 | |
578.6484 | |
579.5555 | |
542.9470 | |
558.3956 | |
550.3162 | |
539.3483 | |
528.6385 | |
542.1034 | |
505.5366 | |
476.9944 | |
478.2479 | |
466.9827 | |
466.7852 | |
461.8283 | |
454.5071 | |
421.5176 | |
436.6134 | |
429.7507 | |
425.7958 | |
455.5423 | |
448.0007 | |
457.4814 | |
461.6873 | |
375.6726 | |
385.4212 | |
401.5034 | |
407.0874 | |
409.0060 | |
414.6803 | |
418.4549 | |
423.8991 | |
415.4503 | |
416.0194 | |
419.9509 | |
424.6364 | |
428.9654 | |
414.2469 | |
412.8735 | |
414.9764 | |
405.4475 | |
409.6622 | |
404.2234 | |
409.0620 | |
405.0789 | |
427.9372 | |
436.6255 | |
433.5040 | |
431.1900 | |
432.0305 | |
418.4664 | |
419.1671 | |
416.1404 | |
412.0040 | |
410.0845 | |
408.2518 | |
403.9506 | |
399.2307 | |
401.7757 | |
384.1759 | |
374.3264 | |
375.3330 | |
373.2131 | |
371.6476 | |
371.4758 | |
375.1772 | |
375.4546 | |
381.0013 | |
383.1235 | |
385.4665 | |
385.4520 | |
384.6311 | |
386.4094 | |
388.8790 | |
385.2108 | |
382.9479 | |
385.8062 | |
386.6246 | |
386.9367 | |
385.0576 | |
390.7454 | |
388.3529 | |
387.2482 | |
392.3606 | |
377.7203 | |
386.4529 | |
390.7428 | |
392.5229 | |
389.9557 | |
399.7422 | |
402.9004 | |
407.6063 | |
411.0860 | |
409.2743 | |
412.3201 | |
412.7906 | |
412.9648 | |
413.4177 | |
413.0942 | |
406.0465 | |
400.9342 | |
405.1432 | |
394.6201 | |
396.0589 | |
398.7326 | |
405.6674 | |
409.8461 | |
413.8858 | |
411.5200 | |
415.8755 | |
414.2700 | |
523.6562 | |
524.8609 | |
525.7104 | |
524.9780 | |
524.9644 | |
523.9910 | |
526.0741 | |
524.9384 | |
524.0382 | |
524.2098 | |
523.8864 | |
524.6079 | |
523.2400 | |
510.4556 | |
523.5713 | |
511.0002 | |
516.1094 | |
525.4457 | |
526.8692 | |
526.8736 | |
526.3436 | |
524.9362 | |
524.5641 | |
525.1787 | |
525.8082 | |
526.7618 | |
527.5785 | |
525.7898 | |
529.1757 | |
529.3744 | |
530.8857 | |
530.0023 | |
529.6281 | |
524.6126 | |
525.6501 | |
522.9100 | |
522.9252 | |
522.5866 | |
521.9876 | |
523.7780 | |
522.8659 | |
522.0881 | |
522.6156 | |
524.7083 | |
523.9793 | |
523.5561 | |
521.9204 | |
526.0682 | |
525.6683 | |
525.6291 | |
526.1018 | |
526.3212 | |
528.7330 | |
526.2423 | |
526.6794 | |
527.6036 | |
529.3805 | |
527.0651 | |
520.3782 | |
521.4235 | |
521.8783 | |
528.1203 | |
528.2515 | |
526.6394 | |
530.3428 | |
531.7183 | |
534.8369 | |
543.7306 | |
548.3966 | |
550.2293 | |
547.1488 | |
553.5111 | |
554.5145 | |
554.7655 | |
554.3414 | |
556.6956 | |
554.9411 | |
557.2461 | |
557.2173 | |
556.5011 | |
556.3188 | |
555.0044 | |
557.0597 | |
552.1404 | |
551.7424 | |
556.4941 | |
554.4139 | |
555.1830 | |
556.9965 | |
557.2744 | |
559.9161 | |
557.9891 | |
552.1902 | |
557.9685 | |
561.8040 | |
564.4873 | |
559.0889 | |
558.2557 | |
559.8266 | |
555.3968 | |
556.5873 | |
556.8411 | |
555.7364 | |
560.0816 | |
559.3564 | |
559.5858 | |
555.7954 | |
553.3226 | |
555.1035 | |
555.1472 | |
555.0395 | |
557.4263 | |
557.4248 | |
555.1560 | |
555.1000 | |
557.3537 | |
556.2051 | |
556.0603 | |
559.9933 | |
560.8057 | |
560.7512 | |
553.6050 | |
556.0853 | |
558.7794 | |
557.8433 | |
558.1081 | |
556.0556 | |
556.9035 | |
533.8069 | |
533.9717 | |
534.5496 | |
536.0080 | |
535.1106 | |
536.1773 | |
536.8204 | |
535.2706 | |
535.7638 | |
534.6990 | |
534.5782 | |
536.9256 | |
542.1643 | |
545.4850 | |
567.8108 | |
561.5085 | |
560.3956 | |
560.3704 | |
563.2943 | |
571.2900 | |
565.9962 | |
562.8160 | |
559.7024 | |
559.3087 | |
565.4797 | |
559.6738 | |
557.2831 | |
554.5883 | |
558.3613 | |
560.1423 | |
548.8121 | |
555.7637 | |
554.9476 | |
554.7789 | |
554.3505 | |
548.4989 | |
547.6499 | |
544.0377 | |
546.0179 | |
543.6678 | |
545.0179 | |
546.5127 | |
543.8063 | |
542.9510 | |
545.7338 | |
543.1335 | |
550.4886 | |
550.1199 | |
553.5815 | |
551.9414 | |
557.9280 | |
552.2937 | |
545.1716 | |
550.4977 | |
552.2114 | |
550.9957 | |
552.8172 | |
556.7212 | |
556.6461 | |
550.4036 | |
548.2682 | |
551.3759 | |
550.1024 | |
546.2862 | |
543.5926 | |
545.1909 | |
547.3077 | |
552.4191 | |
554.2936 | |
548.9144 | |
549.3476 | |
543.6976 | |
539.1195 | |
542.0373 | |
553.2536 | |
556.3791 | |
550.4896 | |
551.7127 | |
534.1874 | |
535.0843 | |
531.8025 | |
537.3446 | |
535.4274 | |
525.7426 | |
524.6763 | |
516.9785 | |
506.5245 | |
504.4207 | |
498.9740 | |
501.1858 | |
510.8662 | |
508.8884 | |
511.3828 | |
511.6699 | |
501.4644 | |
512.7652 | |
515.8954 | |
514.0100 | |
516.0262 | |
513.0827 | |
505.7644 | |
505.2166 | |
498.1783 | |
502.1150 | |
495.5077 | |
488.1548 | |
478.6789 | |
475.0174 | |
481.9597 | |
482.8545 | |
484.7347 | |
479.7689 | |
483.3106 | |
483.8414 | |
482.4956 | |
482.0553 | |
488.2893 | |
482.8720 | |
478.4314 | |
470.7075 | |
470.3502 | |
485.6537 | |
491.8091 | |
486.4271 | |
486.3118 | |
493.9076 | |
498.8611 | |
504.5297 | |
506.6080 | |
509.4967 | |
507.2265 | |
513.9151 | |
521.8264 | |
526.7873 | |
530.1025 | |
527.4112 | |
518.7536 | |
527.2056 | |
525.3504 | |
517.0050 | |
517.2323 | |
523.0911 | |
521.9882 | |
530.1417 | |
528.2841 | |
528.4313 | |
530.9709 | |
530.6585 | |
526.0495 | |
523.4284 | |
514.0473 | |
513.9512 | |
520.9962 | |
500.7757 | |
508.4024 | |
499.2073 | |
487.9298 | |
472.8520 | |
475.3562 | |
466.5901 | |
467.3632 | |
467.2512 | |
462.3101 | |
472.3878 | |
458.7352 | |
452.6748 | |
381.2414 | |
376.3661 | |
377.2624 | |
380.8856 | |
380.1063 | |
378.8198 | |
388.7253 | |
384.4594 | |
389.7989 | |
390.6040 | |
395.7014 | |
394.2373 | |
399.9469 | |
416.1778 | |
412.8216 | |
392.2017 | |
390.6594 | |
396.9652 | |
393.2667 | |
382.2450 | |
366.1451 | |
369.1100 | |
368.7629 | |
359.9536 | |
363.3745 | |
363.3800 | |
361.6657 | |
352.4073 | |
360.8905 | |
388.5521 | |
382.2679 | |
382.5898 | |
383.0528 | |
398.2636 | |
381.5777 | |
382.6379 | |
382.8485 | |
375.1599 | |
381.6632 | |
384.0725 | |
383.6951 | |
385.7761 | |
385.9294 | |
387.5758 | |
388.2164 | |
386.5112 | |
385.5205 | |
385.4293 | |
384.9104 | |
383.1102 | |
384.6041 | |
386.0088 | |
387.4802 | |
386.8046 | |
383.0765 | |
381.6147 | |
382.9939 | |
381.4595 | |
380.1062 | |
378.1575 | |
376.1915 | |
373.6161 | |
373.7824 | |
374.0287 | |
372.2909 | |
371.8151 | |
374.0785 | |
374.3214 | |
373.4332 | |
368.0322 | |
363.5892 | |
348.8697 | |
348.8390 | |
348.8614 | |
342.8643 | |
342.8948 | |
342.4650 | |
341.2239 | |
339.4740 | |
339.9681 | |
339.8824 | |
339.8333 | |
342.1100 | |
341.5814 | |
341.6568 | |
339.1018 | |
335.1449 | |
336.1884 | |
336.1756 | |
336.1500 | |
336.1726 | |
332.9566 | |
332.9452 | |
331.2577 | |
329.4354 | |
328.8400 | |
329.0817 | |
329.4711 | |
330.3128 | |
329.0957 | |
329.0765 | |
328.9470 | |
327.5209 | |
327.1243 | |
326.1134 | |
326.5793 | |
326.1812 | |
326.0717 | |
325.7157 | |
324.4580 | |
324.0292 | |
323.6241 | |
323.3542 | |
323.0138 | |
322.4601 | |
321.9934 | |
321.6543 | |
324.6490 | |
324.6295 | |
323.1952 | |
322.9630 | |
322.8195 | |
282.7022 | |
282.0977 | |
281.7132 | |
280.9913 | |
281.3849 | |
280.9829 | |
283.2810 | |
282.5055 | |
282.7863 | |
283.3154 | |
283.3751 | |
283.3776 | |
283.1363 | |
281.9477 | |
281.7035 | |
281.3486 | |
280.9260 | |
280.2294 | |
279.5724 | |
279.8145 | |
279.3432 | |
278.7837 | |
257.9163 | |
257.9247 | |
258.5467 | |
248.8378 | |
248.2183 | |
247.5346 | |
247.6377 | |
236.9043 | |
236.9204 | |
236.9245 | |
236.8902 | |
236.9379 | |
236.9129 | |
236.8938 | |
236.9087 | |
236.8953 | |
236.9113 | |
236.9081 | |
236.8774 | |
236.9505 | |
236.9102 | |
236.9326 | |
236.8931 | |
236.9309 | |
238.0421 | |
237.7662 | |
237.2031 | |
237.2261 | |
240.2376 | |
239.5120 | |
239.6269 | |
239.5887 | |
239.6857 | |
238.6341 | |
239.8632 | |
240.4725 | |
241.7458 | |
242.3412 | |
243.0773 | |
244.0629 | |
245.0492 | |
246.4055 | |
245.6052 | |
250.7579 | |
251.4515 | |
255.5529 | |
256.4151 | |
257.2916 | |
259.2557 | |
258.4802 | |
257.3358 | |
256.3822 | |
256.8269 | |
256.0840 | |
256.4159 | |
256.4492 | |
258.0185 | |
265.6018 | |
262.0226 | |
263.7382 | |
275.4637 | |
273.5583 | |
275.3714 | |
272.0308 | |
273.6699 | |
273.2432 | |
270.0677 | |
268.4135 | |
258.5285 | |
252.8381 | |
278.3299 | |
279.0840 | |
279.6314 | |
277.2360 | |
285.3559 | |
279.4781 | |
284.2623 | |
285.1690 | |
260.7844 | |
258.4925 | |
257.6957 | |
255.8377 | |
255.4015 | |
253.7683 | |
254.2619 | |
248.1155 | |
249.5461 | |
249.8358 | |
247.8844 | |
247.8792 | |
253.1598 | |
252.5626 | |
245.7526 | |
235.5653 | |
235.3082 | |
241.1195 | |
240.8772 | |
241.1116 | |
239.5333 | |
233.2200 | |
223.7798 | |
219.1043 | |
219.0763 | |
218.8423 | |
187.0167 | |
190.1993 | |
189.6929 | |
210.3600 | |
211.0694 | |
208.4921 | |
208.4608 | |
206.4986 | |
209.2304 | |
208.0783 | |
208.1466 | |
208.1544 | |
208.1550 | |
200.7498 | |
200.7495 | |
200.7493 | |
200.7499 | |
205.2770 | |
205.2807 | |
205.2814 | |
205.2776 | |
205.2368 | |
198.0602 | |
198.0622 | |
198.0796 | |
198.0645 | |
194.5635 | |
194.1487 | |
194.5716 | |
194.5423 |