Historia stawek dziennych GEL /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 lari gruzińskie = 1.1080 marka zamienna Bośni i Hercegowiny
minimum na
1 lari gruzińskie = 0.4675 marka zamienna Bośni i Hercegowiny
Date | GEL/BAM |
---|---|
0.6789 | |
0.6826 | |
0.6795 | |
0.6871 | |
0.6870 | |
0.6732 | |
0.6725 | |
0.6688 | |
0.6711 | |
0.6733 | |
0.6801 | |
0.6800 | |
0.6886 | |
0.6852 | |
0.6831 | |
0.6727 | |
0.6762 | |
0.6667 | |
0.6656 | |
0.6595 | |
0.6606 | |
0.6662 | |
0.6809 | |
0.6668 | |
0.6589 | |
0.6642 | |
0.6809 | |
0.6726 | |
0.6825 | |
0.6841 | |
0.6924 | |
0.6943 | |
0.6941 | |
0.6857 | |
0.6944 | |
0.6959 | |
0.6891 | |
0.6891 | |
0.6871 | |
0.6850 | |
0.6838 | |
0.6859 | |
0.6791 | |
0.6779 | |
0.6891 | |
0.6886 | |
0.6805 | |
0.6875 | |
0.6971 | |
0.6995 | |
0.7060 | |
0.7118 | |
0.6984 | |
0.7124 | |
0.7137 | |
0.7080 | |
0.7098 | |
0.7115 | |
0.7083 | |
0.7041 | |
0.6922 | |
0.6901 | |
0.6879 | |
0.6823 | |
0.6800 | |
0.6791 | |
0.6816 | |
0.6780 | |
0.6823 | |
0.6946 | |
0.6955 | |
0.6880 | |
0.6897 | |
0.7121 | |
0.7047 | |
0.7165 | |
0.7123 | |
0.7178 | |
0.7283 | |
0.7244 | |
0.7116 | |
0.7178 | |
0.6935 | |
0.6831 | |
0.6884 | |
0.6769 | |
0.7001 | |
0.6870 | |
0.7076 | |
0.6978 | |
0.6499 | |
0.6550 | |
0.6589 | |
0.6364 | |
0.6287 | |
0.6351 | |
0.6358 | |
0.6191 | |
0.6278 | |
0.6351 | |
0.6270 | |
0.6127 | |
0.6115 | |
0.6019 | |
0.5498 | |
0.5546 | |
0.5303 | |
0.5636 | |
0.5783 | |
0.5766 | |
0.5802 | |
0.5757 | |
0.5619 | |
0.5554 | |
0.5589 | |
0.5576 | |
0.5617 | |
0.5616 | |
0.5605 | |
0.5577 | |
0.5588 | |
0.5551 | |
0.5424 | |
0.5345 | |
0.5339 | |
0.5367 | |
0.5399 | |
0.5412 | |
0.5368 | |
0.5372 | |
0.5379 | |
0.5340 | |
0.5310 | |
0.5324 | |
0.5363 | |
0.5366 | |
0.5369 | |
0.5350 | |
0.5359 | |
0.5348 | |
0.5249 | |
0.5219 | |
0.5211 | |
0.5219 | |
0.5108 | |
0.5124 | |
0.4922 | |
0.4853 | |
0.4736 | |
0.4696 | |
0.4695 | |
0.4689 | |
0.4750 | |
0.4795 | |
0.4860 | |
0.4918 | |
0.4932 | |
0.4931 | |
0.4951 | |
0.4877 | |
0.4861 | |
0.4895 | |
0.4890 | |
0.4889 | |
0.4854 | |
0.4913 | |
0.4859 | |
0.4834 | |
0.4890 | |
0.4907 | |
0.4877 | |
0.4902 | |
0.4893 | |
0.4958 | |
0.4988 | |
0.4945 | |
0.5166 | |
0.5130 | |
0.5146 | |
0.5174 | |
0.5183 | |
0.5006 | |
0.5156 | |
0.5263 | |
0.5381 | |
0.5305 | |
0.5320 | |
0.5350 | |
0.5397 | |
0.5403 | |
0.5408 | |
0.5539 | |
0.5623 | |
0.5668 | |
0.5677 | |
0.5709 | |
0.5695 | |
0.5793 | |
0.5553 | |
0.5635 | |
0.5637 | |
0.5641 | |
0.5573 | |
0.5608 | |
0.5726 | |
0.5659 | |
0.5703 | |
0.5362 | |
0.5565 | |
0.6262 | |
0.6140 | |
0.6312 | |
0.6467 | |
0.6297 | |
0.6246 | |
0.6117 | |
0.6150 | |
0.6137 | |
0.6096 | |
0.6107 | |
0.6111 | |
0.6183 | |
0.6104 | |
0.6049 | |
0.5984 | |
0.5968 | |
0.5964 | |
0.5977 | |
0.5907 | |
0.5983 | |
0.5909 | |
0.5971 | |
0.6006 | |
0.6021 | |
0.5999 | |
0.6004 | |
0.5981 | |
0.6064 | |
0.5973 | |
0.6024 | |
0.5973 | |
0.6026 | |
0.5993 | |
0.6062 | |
0.6096 | |
0.6130 | |
0.6132 | |
0.6163 | |
0.6339 | |
0.6323 | |
0.6312 | |
0.6274 | |
0.6364 | |
0.6342 | |
0.6433 | |
0.6482 | |
0.6442 | |
0.6428 | |
0.6467 | |
0.6474 | |
0.6439 | |
0.6438 | |
0.6467 | |
0.6457 | |
0.6434 | |
0.6552 | |
0.6536 | |
0.6445 | |
0.6456 | |
0.6483 | |
0.6398 | |
0.6390 | |
0.6375 | |
0.6461 | |
0.6466 | |
0.6467 | |
0.6482 | |
0.6479 | |
0.6457 | |
0.7094 | |
0.7031 | |
0.7015 | |
0.6948 | |
0.6894 | |
0.6936 | |
0.6885 | |
0.6802 | |
0.6856 | |
0.6807 | |
0.6613 | |
0.6796 | |
0.6930 | |
0.7025 | |
0.6921 | |
0.6840 | |
0.6823 | |
0.6664 | |
0.6787 | |
0.6866 | |
0.6836 | |
0.6856 | |
0.6782 | |
0.6809 | |
0.6795 | |
0.6812 | |
0.6688 | |
0.6692 | |
0.6600 | |
0.6519 | |
0.6502 | |
0.6544 | |
0.6552 | |
0.6456 | |
0.6492 | |
0.6515 | |
0.6458 | |
0.6424 | |
0.6393 | |
0.6530 | |
0.6382 | |
0.6341 | |
0.6249 | |
0.6213 | |
0.6327 | |
0.6286 | |
0.6497 | |
0.6342 | |
0.6199 | |
0.6090 | |
0.6076 | |
0.6707 | |
0.6528 | |
0.6628 | |
0.6620 | |
0.6692 | |
0.6687 | |
0.6731 | |
0.6742 | |
0.6667 | |
0.6626 | |
0.6623 | |
0.6706 | |
0.6770 | |
0.6927 | |
0.6941 | |
0.6947 | |
0.6949 | |
0.7018 | |
0.7102 | |
0.7174 | |
0.7168 | |
0.7265 | |
0.7278 | |
0.7246 | |
0.7195 | |
0.7210 | |
0.7204 | |
0.7333 | |
0.7349 | |
0.7353 | |
0.7472 | |
0.7694 | |
0.7644 | |
0.7529 | |
0.7363 | |
0.7334 | |
0.7289 | |
0.7593 | |
0.7157 | |
0.6972 | |
0.7031 | |
0.6767 | |
0.6754 | |
0.6824 | |
0.6812 | |
0.6719 | |
0.7014 | |
0.6858 | |
0.6849 | |
0.7062 | |
0.7142 | |
0.7370 | |
0.7389 | |
0.7299 | |
0.7230 | |
0.7425 | |
0.7550 | |
0.7489 | |
0.7524 | |
0.7495 | |
0.7555 | |
0.7556 | |
0.7521 | |
0.7620 | |
0.7646 | |
0.7587 | |
0.7484 | |
0.7520 | |
0.7457 | |
0.7594 | |
0.7539 | |
0.7562 | |
0.7591 | |
0.7525 | |
0.7915 | |
0.8143 | |
0.8124 | |
0.8185 | |
0.8138 | |
0.7843 | |
0.7736 | |
0.7700 | |
0.7770 | |
0.7709 | |
0.7561 | |
0.7464 | |
0.7569 | |
0.7570 | |
0.7304 | |
0.7229 | |
0.7226 | |
0.7087 | |
0.6983 | |
0.7060 | |
0.7279 | |
0.7347 | |
0.7390 | |
0.7432 | |
0.7485 | |
0.7440 | |
0.7536 | |
0.7442 | |
0.7540 | |
0.7697 | |
0.7626 | |
0.7595 | |
0.7603 | |
0.7413 | |
0.7344 | |
0.7271 | |
0.7216 | |
0.7298 | |
0.7368 | |
0.7115 | |
0.7200 | |
0.7385 | |
0.7387 | |
0.7097 | |
0.7618 | |
0.7720 | |
0.7857 | |
0.7813 | |
0.7986 | |
0.7899 | |
0.7878 | |
0.7759 | |
0.7695 | |
0.7743 | |
0.7608 | |
0.7769 | |
0.7821 | |
0.7340 | |
0.7501 | |
0.7567 | |
0.7864 | |
0.8083 | |
0.8255 | |
0.7953 | |
0.8112 | |
0.8017 | |
1.0483 | |
1.0211 | |
0.9906 | |
0.9773 | |
0.9760 | |
0.9782 | |
0.9772 | |
0.9857 | |
0.9545 | |
0.9362 | |
0.9283 | |
0.9111 | |
0.9059 | |
0.8672 | |
0.8995 | |
0.8656 | |
0.8770 | |
0.8908 | |
0.8945 | |
0.8916 | |
0.8760 | |
0.8700 | |
0.8733 | |
0.8791 | |
0.8769 | |
0.8674 | |
0.8645 | |
0.8653 | |
0.8533 | |
0.8519 | |
0.8407 | |
0.8384 | |
0.8353 | |
0.8296 | |
0.8234 | |
0.8147 | |
0.8137 | |
0.8089 | |
0.8134 | |
0.8155 | |
0.8158 | |
0.8130 | |
0.8111 | |
0.8122 | |
0.8063 | |
0.7996 | |
0.7993 | |
0.8063 | |
0.8056 | |
0.8108 | |
0.8098 | |
0.8065 | |
0.8060 | |
0.8061 | |
0.8125 | |
0.8142 | |
0.8189 | |
0.8190 | |
0.8147 | |
0.8073 | |
0.8152 | |
0.8154 | |
0.8189 | |
0.8110 | |
0.8216 | |
0.8224 | |
0.8233 | |
0.8511 | |
0.8588 | |
0.8643 | |
0.8675 | |
0.8659 | |
0.8500 | |
0.8590 | |
0.8663 | |
0.8664 | |
0.8695 | |
0.8711 | |
0.8850 | |
0.8886 | |
0.8927 | |
0.8804 | |
0.8834 | |
0.8866 | |
0.8858 | |
0.8911 | |
0.8971 | |
0.9046 | |
0.9187 | |
0.9059 | |
0.9018 | |
0.8867 | |
0.8861 | |
0.9083 | |
0.9245 | |
0.9296 | |
0.9164 | |
0.9065 | |
0.9046 | |
0.9042 | |
0.9062 | |
0.9099 | |
0.9200 | |
0.9174 | |
0.9108 | |
0.9049 | |
0.9058 | |
0.9044 | |
0.8841 | |
0.8799 | |
0.8743 | |
0.8767 | |
0.8857 | |
0.8825 | |
0.8979 | |
0.8946 | |
0.8967 | |
0.8938 | |
0.9088 | |
0.9023 | |
0.9094 | |
0.9163 | |
0.9251 | |
0.9218 | |
0.9136 | |
0.9041 | |
0.9083 | |
0.9073 | |
0.8771 | |
0.8756 | |
0.8642 | |
0.8862 | |
0.8988 | |
0.9056 | |
0.9189 | |
0.9192 | |
0.9133 | |
0.9231 | |
0.9319 | |
0.9243 | |
0.9430 | |
0.9227 | |
0.9567 | |
0.9541 | |
0.9586 | |
0.9604 | |
0.9597 | |
0.9439 | |
0.9400 | |
0.9224 | |
0.9071 | |
0.9140 | |
0.9126 | |
0.9110 | |
0.8902 | |
0.8947 | |
0.8993 | |
0.9012 | |
0.8900 | |
0.8830 | |
0.9001 | |
0.8900 | |
0.8935 | |
0.8922 | |
0.8991 | |
0.9232 | |
0.9189 | |
0.9060 | |
0.9024 | |
0.9084 | |
0.8952 | |
0.8810 | |
0.8861 | |
0.8741 | |
0.8648 | |
0.8571 | |
0.8508 | |
0.8480 | |
0.8600 | |
0.8682 | |
0.8847 | |
0.8711 | |
0.8615 | |
0.8627 | |
0.8329 | |
0.8194 | |
0.8274 | |
0.8226 | |
0.8284 | |
0.8298 | |
0.8204 | |
0.8291 | |
0.8325 | |
0.8092 | |
0.8290 | |
0.8328 | |
0.8215 | |
0.8086 | |
0.8219 | |
0.8313 | |
0.8169 | |
0.8103 | |
0.8013 | |
0.8157 | |
0.8291 | |
0.8234 | |
0.8096 | |
0.8122 | |
0.8076 | |
0.8215 | |
0.8141 | |
0.8139 | |
0.8178 | |
0.8174 | |
0.8023 | |
0.7892 | |
0.7932 | |
0.8109 | |
0.8484 | |
0.8255 | |
0.8471 | |
0.8471 | |
0.8290 | |
0.8356 | |
0.8476 | |
0.8206 | |
0.8163 | |
0.7989 | |
0.7909 | |
0.7851 | |
0.7679 | |
0.7790 | |
0.7908 | |
0.8055 | |
0.8141 | |
0.8205 | |
0.8248 | |
0.8369 | |
0.8404 | |
0.8243 | |
0.8030 | |
0.8083 | |
0.8169 | |
0.8179 | |
0.8436 | |
0.8464 | |
0.8621 | |
0.8400 | |
0.8464 | |
0.8888 | |
0.8900 | |
0.8285 | |
0.8301 | |
0.8388 | |
0.8327 | |
0.8257 | |
0.8253 | |
0.8277 | |
0.8273 | |
0.8360 | |
0.8334 | |
0.8305 | |
0.8382 | |
0.8351 | |
0.8267 | |
0.8420 | |
0.8349 | |
0.8073 | |
0.8033 | |
0.7971 | |
0.7918 | |
0.7997 | |
0.8069 | |
0.8117 | |
0.7966 | |
0.7894 | |
0.7792 | |
0.7772 | |
0.7763 | |
0.7752 | |
0.7868 | |
0.7800 | |
0.7803 | |
0.7890 | |
0.7970 | |
0.7983 | |
0.7926 | |
0.7936 | |
0.8103 | |
0.8101 | |
0.8130 | |
0.8303 | |
0.8237 | |
0.8120 | |
0.8217 | |
0.8251 | |
0.8377 | |
0.8480 | |
0.8386 | |
0.8554 | |
0.8613 | |
0.8462 | |
0.8400 | |
0.8492 | |
0.8741 | |
0.8689 | |
0.8880 | |
0.9059 | |
0.9122 | |
0.8733 | |
0.8732 | |
0.9001 | |
0.8671 | |
0.8921 | |
0.9147 | |
0.9247 | |
0.9173 | |
0.9134 | |
0.8976 | |
0.9171 | |
0.8948 | |
0.8890 | |
0.8769 | |
1.0280 | |
0.9876 | |
0.9875 | |
1.0116 | |
1.0663 | |
1.0915 | |
1.0700 | |
1.0852 | |
1.0620 | |
1.0821 | |
1.1080 | |
1.0407 | |
1.0240 | |
1.0289 | |
0.9673 | |
0.9490 | |
0.9811 | |
0.9819 | |
0.9483 | |
0.9378 | |
0.9417 | |
0.9254 | |
0.8917 | |
0.8894 | |
0.8762 | |
0.8712 | |
0.8794 | |
0.8788 | |
0.8885 | |
0.8882 | |
0.8711 | |
0.8749 | |
0.8577 | |
0.8706 | |
0.8711 | |
0.8650 | |
0.8593 | |
0.8506 | |
0.8554 |