Historia stawek dziennych GBX /HUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 4.9348 forint węgierski
minimum na
1 Pence Sterling = 3.2863 forint węgierski
Date | GBX/HUF |
---|---|
4.5143 | |
4.4930 | |
4.5318 | |
4.5737 | |
4.5715 | |
4.6203 | |
4.5512 | |
4.6051 | |
4.6319 | |
4.6211 | |
4.6416 | |
4.6274 | |
4.5555 | |
4.5507 | |
4.5304 | |
4.5242 | |
4.5539 | |
4.4789 | |
4.4083 | |
4.3808 | |
4.4175 | |
4.4186 | |
4.4576 | |
4.4852 | |
4.4336 | |
4.3798 | |
4.3366 | |
4.3310 | |
4.3854 | |
4.3760 | |
4.3790 | |
4.4558 | |
4.4939 | |
4.4896 | |
4.4945 | |
4.4618 | |
4.4787 | |
4.4698 | |
4.4740 | |
4.4719 | |
4.4664 | |
4.4984 | |
4.5206 | |
4.3723 | |
4.3549 | |
4.4378 | |
4.3601 | |
4.2974 | |
4.3584 | |
4.3128 | |
4.2797 | |
4.2781 | |
4.3023 | |
4.2465 | |
4.2560 | |
4.2302 | |
4.2547 | |
4.2060 | |
4.4357 | |
4.2516 | |
4.2906 | |
4.2998 | |
4.3203 | |
4.4135 | |
4.4306 | |
4.4937 | |
4.4895 | |
4.5060 | |
4.5390 | |
4.5465 | |
4.6407 | |
4.8182 | |
4.7928 | |
4.7019 | |
4.7142 | |
4.6682 | |
4.5905 | |
4.7644 | |
4.7544 | |
4.7698 | |
4.8733 | |
4.8012 | |
4.5363 | |
4.5513 | |
4.5777 | |
4.6759 | |
4.8168 | |
4.8301 | |
4.7351 | |
4.6818 | |
4.7946 | |
4.7003 | |
4.7460 | |
4.8236 | |
4.6557 | |
4.6750 | |
4.6580 | |
4.6672 | |
4.5335 | |
4.6262 | |
4.5098 | |
4.5906 | |
4.4443 | |
4.5519 | |
4.4041 | |
4.4458 | |
4.4447 | |
4.7583 | |
4.4295 | |
4.2813 | |
4.2666 | |
4.1770 | |
4.2687 | |
4.3107 | |
4.2677 | |
4.3050 | |
4.3619 | |
4.3913 | |
4.3101 | |
4.3274 | |
4.3019 | |
4.3482 | |
4.4101 | |
4.2967 | |
4.2156 | |
4.2598 | |
4.3405 | |
4.2800 | |
4.2343 | |
4.1676 | |
4.1925 | |
4.1400 | |
4.1092 | |
4.0489 | |
4.0501 | |
4.0844 | |
4.1390 | |
4.1689 | |
4.1734 | |
4.2276 | |
4.1926 | |
4.1536 | |
4.0835 | |
4.0935 | |
4.1242 | |
4.0788 | |
4.0347 | |
4.0206 | |
4.0168 | |
4.0819 | |
4.1450 | |
4.1464 | |
4.1822 | |
4.1762 | |
4.1299 | |
4.2362 | |
4.2563 | |
4.2593 | |
4.2873 | |
4.2092 | |
4.1495 | |
4.0735 | |
4.0804 | |
4.0423 | |
4.0301 | |
4.0453 | |
4.0078 | |
4.0236 | |
4.0146 | |
3.9296 | |
3.8393 | |
3.9400 | |
4.0024 | |
4.0522 | |
4.0109 | |
3.9797 | |
4.0606 | |
4.0323 | |
4.0243 | |
3.9217 | |
3.9714 | |
4.0470 | |
3.9513 | |
3.8757 | |
4.0363 | |
3.9605 | |
3.8967 | |
3.8536 | |
3.8175 | |
3.8243 | |
3.7903 | |
3.8774 | |
3.9551 | |
3.9054 | |
3.8908 | |
3.8338 | |
3.8490 | |
3.8512 | |
3.8411 | |
3.9234 | |
3.9508 | |
3.9857 | |
4.0126 | |
4.0743 | |
4.0385 | |
4.0615 | |
4.1502 | |
4.0359 | |
3.7569 | |
3.8039 | |
3.8444 | |
3.8773 | |
4.0345 | |
4.0334 | |
3.9902 | |
3.9805 | |
4.0022 | |
3.9284 | |
3.8889 | |
3.8747 | |
3.8820 | |
3.8858 | |
3.9435 | |
3.9436 | |
3.8951 | |
3.9288 | |
3.9287 | |
3.8831 | |
3.8136 | |
3.7988 | |
3.8326 | |
3.7729 | |
3.7391 | |
3.7833 | |
3.7920 | |
3.7483 | |
3.7035 | |
3.6567 | |
3.6258 | |
3.5658 | |
3.5007 | |
3.5582 | |
3.6324 | |
3.6162 | |
3.6227 | |
3.6262 | |
3.6006 | |
3.6181 | |
3.6137 | |
3.5906 | |
3.6533 | |
3.6973 | |
3.7255 | |
3.7531 | |
3.7647 | |
3.7459 | |
3.7053 | |
3.7118 | |
3.7276 | |
3.7506 | |
3.6804 | |
3.6692 | |
3.6541 | |
3.6720 | |
3.6624 | |
3.6189 | |
3.6531 | |
3.6220 | |
3.6542 | |
3.6019 | |
3.6132 | |
3.5785 | |
3.5655 | |
3.5686 | |
3.6071 | |
3.5851 | |
3.6221 | |
3.6641 | |
3.6017 | |
3.6835 | |
3.6821 | |
3.6606 | |
3.6592 | |
3.6713 | |
3.6855 | |
3.6304 | |
3.6085 | |
3.6494 | |
3.6313 | |
3.6465 | |
3.5860 | |
3.6158 | |
3.6117 | |
3.5860 | |
3.6098 | |
3.6635 | |
3.6606 | |
3.6629 | |
3.7321 | |
3.6910 | |
3.6955 | |
3.6363 | |
3.6365 | |
3.6407 | |
3.6214 | |
3.5775 | |
3.5772 | |
3.5626 | |
3.5603 | |
3.5853 | |
3.5734 | |
3.5650 | |
3.5874 | |
3.5522 | |
3.5135 | |
3.5754 | |
3.5097 | |
3.5230 | |
3.5053 | |
3.5215 | |
3.5170 | |
3.4701 | |
3.4948 | |
3.5017 | |
3.5164 | |
3.5508 | |
3.5661 | |
3.5714 | |
3.4727 | |
3.5137 | |
3.5019 | |
3.4569 | |
3.4694 | |
3.4790 | |
3.5357 | |
3.5265 | |
3.5070 | |
3.3758 | |
3.3198 | |
3.2934 | |
3.3255 | |
3.3440 | |
3.3663 | |
3.4039 | |
3.4152 | |
3.4968 | |
3.4843 | |
3.5207 | |
3.5224 | |
3.5220 | |
3.4767 | |
3.5282 | |
3.5358 | |
3.5666 | |
3.6372 | |
3.6854 | |
3.6927 | |
3.6791 | |
3.6991 | |
3.6442 | |
3.6174 | |
3.5675 | |
3.5507 | |
3.5771 | |
3.5860 | |
3.6042 | |
3.5862 | |
3.6317 | |
3.6076 | |
3.6557 | |
3.5997 | |
3.5160 | |
3.5639 | |
3.6071 | |
3.6248 | |
3.7090 | |
3.7467 | |
3.7326 | |
3.6418 | |
3.5967 | |
3.6113 | |
3.4283 | |
3.4317 | |
3.4663 | |
3.3917 | |
3.3773 | |
3.5248 | |
3.5215 | |
3.6085 | |
3.6553 | |
3.6701 | |
3.6127 | |
3.5904 | |
3.5728 | |
3.6669 | |
3.6664 | |
3.7323 | |
3.7737 | |
3.6852 | |
3.7816 | |
4.0371 | |
3.9742 | |
4.0355 | |
4.1205 | |
4.1076 | |
4.0047 | |
3.9786 | |
3.9994 | |
3.9583 | |
3.9105 | |
3.8685 | |
3.9201 | |
3.9718 | |
3.9804 | |
4.0022 | |
3.9897 | |
3.9437 | |
3.9824 | |
3.9964 | |
4.0188 | |
4.0899 | |
4.1285 | |
4.1403 | |
4.2401 | |
4.2829 | |
4.3005 | |
4.3376 | |
4.3880 | |
4.3392 | |
4.4371 | |
4.4315 | |
4.4168 |