Historia stawek dziennych GBX /GNF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 143.4341 frank gwinejski
minimum na
1 Pence Sterling = 92.8499 frank gwinejski
Date | GBX/GNF |
---|---|
109.8841 | |
109.5787 | |
109.2899 | |
107.6522 | |
107.9228 | |
107.2884 | |
106.2564 | |
107.0111 | |
108.7030 | |
107.6355 | |
108.6650 | |
109.6490 | |
110.4941 | |
109.0897 | |
109.0779 | |
108.3759 | |
108.4559 | |
108.1458 | |
108.9367 | |
109.1124 | |
109.3004 | |
108.9535 | |
109.9375 | |
109.6288 | |
108.9140 | |
108.4056 | |
108.7573 | |
108.6379 | |
107.6125 | |
105.9127 | |
106.8543 | |
104.4959 | |
105.4128 | |
104.6604 | |
104.9885 | |
104.2464 | |
104.9575 | |
107.0728 | |
107.5001 | |
108.4224 | |
108.4649 | |
109.7611 | |
109.2790 | |
109.5923 | |
110.7167 | |
110.0094 | |
112.4879 | |
110.7196 | |
109.4253 | |
109.4741 | |
109.8579 | |
108.3965 | |
107.4664 | |
105.9428 | |
107.2457 | |
107.7880 | |
108.0618 | |
107.2171 | |
107.1919 | |
106.3675 | |
105.1628 | |
104.6583 | |
104.6028 | |
103.2953 | |
103.7854 | |
104.2676 | |
106.0814 | |
107.2851 | |
105.0429 | |
105.7338 | |
104.0544 | |
104.9248 | |
105.9503 | |
105.5166 | |
104.9542 | |
103.9574 | |
102.6379 | |
102.0505 | |
99.5773 | |
99.6752 | |
98.1207 | |
98.7351 | |
96.1455 | |
98.9734 | |
92.8499 | |
99.4713 | |
100.7997 | |
100.0287 | |
102.4188 | |
101.7847 | |
104.0824 | |
105.3707 | |
106.7381 | |
104.1860 | |
104.1339 | |
103.5192 | |
104.7834 | |
107.3855 | |
107.2958 | |
107.6088 | |
110.7246 | |
111.8117 | |
111.4319 | |
107.7338 | |
109.1609 | |
110.8756 | |
112.3132 | |
117.0125 | |
116.3339 | |
117.9339 | |
120.2430 | |
121.8659 | |
121.6910 | |
122.7779 | |
121.4583 | |
122.1207 | |
124.0284 | |
123.9834 | |
125.3672 | |
126.5939 | |
124.2834 | |
124.5117 | |
125.3293 | |
126.2658 | |
126.6403 | |
127.2561 | |
129.5476 | |
131.8691 | |
133.0090 | |
133.1923 | |
132.8338 | |
132.3563 | |
133.8593 | |
134.0506 | |
135.4494 | |
135.3434 | |
134.5145 | |
134.2895 | |
135.3919 | |
135.1524 | |
135.7791 | |
135.3272 | |
134.4390 | |
136.2448 | |
135.1608 | |
136.9039 | |
136.5887 | |
138.6426 | |
139.1248 | |
138.8157 | |
139.0824 | |
139.0239 | |
139.0090 | |
137.7450 | |
137.8122 | |
138.6953 | |
137.7284 | |
138.8657 | |
138.6962 | |
139.1869 | |
139.7458 | |
141.0520 | |
142.2967 | |
142.2042 | |
140.0174 | |
140.6982 | |
139.6260 | |
139.5099 | |
138.2306 | |
138.3777 | |
134.6830 | |
133.0095 | |
131.0444 | |
131.0018 | |
130.8784 | |
130.4687 | |
129.1145 | |
128.1767 | |
126.2201 | |
127.6935 | |
127.0951 | |
126.9364 | |
126.7839 | |
126.2193 | |
125.3377 | |
124.5238 | |
128.2268 | |
128.4059 | |
126.1113 | |
126.2656 | |
125.1939 | |
125.6724 | |
124.1352 | |
121.4007 | |
121.5887 | |
120.7620 | |
118.3494 | |
119.3896 | |
120.6995 | |
121.3377 | |
118.0307 | |
116.4662 | |
115.3384 | |
117.0347 | |
117.5981 | |
118.6533 | |
118.9373 | |
118.5684 | |
117.5652 | |
117.8522 | |
108.9730 | |
117.2850 | |
123.8131 | |
121.4854 | |
122.7651 | |
123.6017 | |
122.0352 | |
124.2905 | |
124.0021 | |
124.1794 | |
123.2650 | |
124.9919 | |
124.7797 | |
123.4267 | |
125.7535 | |
124.7949 | |
123.8834 | |
122.1439 | |
122.8951 | |
117.3034 | |
118.1631 | |
119.1473 | |
119.6624 | |
116.6539 | |
113.6193 | |
114.0392 | |
114.8951 | |
114.7046 | |
113.7775 | |
111.0454 | |
112.5488 | |
111.1751 | |
111.2789 | |
112.6146 | |
113.6206 | |
114.6485 | |
115.2776 | |
115.1111 | |
115.7141 | |
117.0704 | |
115.6863 | |
116.4633 | |
116.1556 | |
116.0318 | |
116.8293 | |
119.3178 | |
119.4314 | |
118.8597 | |
119.4642 | |
120.1512 | |
119.7240 | |
119.7910 | |
121.6217 | |
121.0923 | |
119.7499 | |
120.7732 | |
120.2899 | |
117.4975 | |
118.0413 | |
119.5089 | |
120.3815 | |
117.6640 | |
117.9019 | |
117.6699 | |
116.5158 | |
115.7426 | |
115.5652 | |
115.6981 | |
115.9609 | |
117.3265 | |
117.7019 | |
116.4013 | |
118.7732 | |
116.4864 | |
117.8379 | |
119.6699 | |
117.8456 | |
117.9786 | |
118.7026 | |
118.8130 | |
117.8425 | |
117.2756 | |
116.9697 | |
116.2519 | |
115.6352 | |
117.7424 | |
119.0483 | |
118.4839 | |
119.7635 | |
120.2730 | |
119.0935 | |
119.5998 | |
119.8178 | |
120.2228 | |
120.6016 | |
119.9448 | |
121.0428 | |
121.9820 | |
122.2937 | |
123.7809 | |
125.5716 | |
129.2307 | |
127.1436 | |
126.2159 | |
128.6616 | |
126.7003 | |
125.1875 | |
126.5077 | |
126.2626 | |
125.1862 | |
125.8822 | |
126.6305 | |
125.4495 | |
124.2756 | |
122.4086 | |
122.0126 | |
120.8017 | |
120.2569 | |
120.7295 | |
121.8611 | |
119.6654 | |
119.5421 | |
118.0966 | |
118.9588 | |
118.8560 | |
117.1384 | |
119.4526 | |
121.2006 | |
121.5206 | |
118.5988 | |
116.2547 | |
114.6088 | |
114.6408 | |
116.4472 | |
117.2857 | |
118.9065 | |
116.8927 | |
117.5374 | |
117.2641 | |
118.0446 | |
115.7248 | |
116.4230 | |
115.1120 | |
117.1520 | |
116.6260 | |
118.8385 | |
116.6616 | |
120.0254 | |
119.3713 | |
119.1882 | |
113.9292 | |
115.5093 | |
115.6407 | |
117.1851 | |
114.0033 | |
112.1576 | |
114.9153 | |
116.0735 | |
115.3663 | |
116.1009 | |
116.4580 | |
117.4059 | |
115.0750 | |
113.2357 | |
115.1846 | |
115.0422 | |
114.9794 | |
115.9204 | |
115.3695 | |
115.0745 | |
113.8060 | |
112.8795 | |
114.2952 | |
113.6114 | |
110.9942 | |
111.3766 | |
110.9280 | |
112.5670 | |
117.0015 | |
117.5538 | |
118.2305 | |
121.2128 | |
118.2370 | |
118.4448 | |
117.8548 | |
116.7874 | |
118.0356 | |
121.5054 | |
117.4510 | |
118.5906 | |
109.3897 | |
111.9815 | |
107.0258 | |
105.8666 | |
106.5200 | |
107.5885 | |
106.8396 | |
106.5617 | |
108.9514 | |
110.2785 | |
108.3189 | |
107.1610 | |
106.8983 | |
108.1153 | |
107.3519 | |
110.0948 | |
109.2452 | |
108.0543 | |
107.0560 | |
109.8538 | |
111.6301 | |
111.4522 | |
110.3107 | |
111.0048 | |
110.9607 | |
112.6954 | |
114.3147 | |
115.2625 | |
115.2167 | |
116.6025 | |
116.7325 | |
114.8381 | |
117.2091 | |
120.2782 |